| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1996 06:00 | 533.63 |
58 |
491 |
0.19 |
| 1 January 1996 12:00 | 533.62 |
222 |
491 |
|
| 1 January 1996 18:00 | 533.59 |
57 |
491 |
|
| 1 January 1996 24:00 | 533.57 |
139 |
490 |
|
| 2 January 1996 06:00 | 533.56 |
489 |
490 |
0.19 |
| 2 January 1996 12:00 | 533.56 |
572 |
489 |
|
| 2 January 1996 18:00 | 533.56 |
572 |
489 |
|
| 2 January 1996 24:00 | 533.61 |
985 |
490 |
|
| 3 January 1996 06:00 | 533.60 |
325 |
491 |
0.24 |
| 3 January 1996 12:00 | 533.60 |
408 |
490 |
|
| 3 January 1996 18:00 | 533.58 |
243 |
490 |
|
| 3 January 1996 24:00 | 533.57 |
325 |
490 |
|
| 4 January 1996 06:00 | 533.56 |
258 |
490 |
0.00 |
| 4 January 1996 12:00 | 533.55 |
258 |
489 |
|
| 4 January 1996 18:00 | 533.54 |
131 |
236 |
|
| 4 January 1996 24:00 | 533.54 |
122 |
51 |
|
| 5 January 1996 06:00 | 533.54 |
67 |
51 |
0.01 |
| 5 January 1996 12:00 | 533.54 |
77 |
90 |
|
| 5 January 1996 18:00 | 533.50 |
12 |
488 |
|
| 5 January 1996 24:00 | 533.49 |
135 |
488 |
|
| 6 January 1996 06:00 | 533.48 |
364 |
488 |
0.00 |
| 6 January 1996 12:00 | 533.47 |
363 |
487 |
|
| 6 January 1996 18:00 | 533.47 |
446 |
487 |
|
| 6 January 1996 24:00 | 533.47 |
446 |
487 |
|
| 7 January 1996 06:00 | 533.45 |
198 |
487 |
0.00 |
| 7 January 1996 12:00 | 533.44 |
280 |
487 |
|
| 7 January 1996 18:00 | 533.43 |
280 |
486 |
|
| 7 January 1996 24:00 | 533.41 |
197 |
486 |
|
| 8 January 1996 06:00 | 533.39 |
197 |
486 |
0.00 |
| 8 January 1996 12:00 | 533.38 |
279 |
485 |
|
| 8 January 1996 18:00 | 533.37 |
279 |
485 |
|
| 8 January 1996 24:00 | 533.35 |
196 |
485 |
|
| 9 January 1996 06:00 | 533.33 |
154 |
484 |
0.00 |
| 9 January 1996 12:00 | 533.29 |
70 |
483 |
|
| 9 January 1996 18:00 | 533.29 |
236 |
483 |
|
| 9 January 1996 24:00 | 533.27 |
153 |
483 |
|
| 10 January 1996 06:00 | 533.27 |
379 |
482 |
0.00 |
| 10 January 1996 12:00 | 533.24 |
131 |
482 |
|
| 10 January 1996 18:00 | 533.23 |
296 |
482 |
|
| 10 January 1996 24:00 | 533.22 |
296 |
481 |
|
| 11 January 1996 06:00 | 533.20 |
119 |
481 |
0.00 |
| 11 January 1996 12:00 | 533.20 |
126 |
179 |
|
| 11 January 1996 18:00 | 533.21 |
135 |
51 |
|
| 11 January 1996 24:00 | 533.20 |
52 |
51 |
|
| 12 January 1996 06:00 | 533.20 |
109 |
51 |
0.46 |
| 12 January 1996 12:00 | 533.20 |
159 |
151 |
|
| 12 January 1996 18:00 | 533.19 |
241 |
481 |
|
| 12 January 1996 24:00 | 533.17 |
158 |
480 |
|
| 13 January 1996 06:00 | 533.15 |
170 |
480 |
0.00 |
| 13 January 1996 12:00 | 533.13 |
169 |
479 |
|
| 13 January 1996 18:00 | 533.12 |
252 |
479 |
|
| 13 January 1996 24:00 | 533.10 |
169 |
479 |
|
| 14 January 1996 06:00 | 533.08 |
200 |
478 |
0.00 |
| 14 January 1996 12:00 | 533.06 |
199 |
478 |
|
| 14 January 1996 18:00 | 533.05 |
204 |
322 |
|
| 14 January 1996 24:00 | 533.07 |
401 |
221 |
|
| 15 January 1996 06:00 | 533.08 |
365 |
221 |
0.00 |
| 15 January 1996 12:00 | 533.08 |
283 |
221 |
|
| 15 January 1996 18:00 | 533.09 |
365 |
221 |
|
| 15 January 1996 24:00 | 533.10 |
365 |
221 |
|
| 16 January 1996 06:00 | 533.11 |
177 |
221 |
0.00 |
| 16 January 1996 12:00 | 533.11 |
157 |
221 |
|
| 16 January 1996 18:00 | 533.13 |
186 |
123 |
|
| 16 January 1996 24:00 | 533.10 |
70 |
25 |
|
| 17 January 1996 06:00 | 533.28 |
2421 |
25 |
0.01 |
| 17 January 1996 12:00 | 533.38 |
1759 |
25 |
|
| 17 January 1996 18:00 | 533.48 |
1759 |
25 |
|
| 17 January 1996 24:00 | 533.54 |
1429 |
25 |
|
| 18 January 1996 06:00 | 533.59 |
1459 |
25 |
0.00 |
| 18 January 1996 12:00 | 533.67 |
1706 |
25 |
|
| 18 January 1996 18:00 | 533.80 |
2129 |
45 |
|
| 18 January 1996 24:00 | 534.03 |
2969 |
51 |
|
| 19 January 1996 06:00 | 534.17 |
2079 |
51 |
0.97 |
| 19 January 1996 12:00 | 534.28 |
1821 |
51 |
|
| 19 January 1996 18:00 | 534.36 |
1561 |
51 |
|
| 19 January 1996 24:00 | 534.41 |
1303 |
52 |
|
| 20 January 1996 06:00 | 534.44 |
434 |
52 |
0.00 |
| 20 January 1996 12:00 | 534.44 |
183 |
69 |
|
| 20 January 1996 18:00 | 534.45 |
287 |
103 |
|
| 20 January 1996 24:00 | 534.46 |
287 |
103 |
|
| 21 January 1996 06:00 | 534.48 |
340 |
103 |
0.00 |
| 21 January 1996 12:00 | 534.48 |
168 |
103 |
|
| 21 January 1996 18:00 | 534.49 |
254 |
103 |
|
| 21 January 1996 24:00 | 534.49 |
168 |
103 |
|
| 22 January 1996 06:00 | 534.51 |
341 |
103 |
0.00 |
| 22 January 1996 12:00 | 534.50 |
76 |
90 |
|
| 22 January 1996 18:00 | 534.51 |
216 |
26 |
|
| 22 January 1996 24:00 | 534.53 |
303 |
26 |
|
| 23 January 1996 06:00 | 534.58 |
1777 |
26 |
0.54 |
| 23 January 1996 12:00 | 534.73 |
2664 |
73 |
|
| 23 January 1996 18:00 | 534.84 |
2334 |
103 |
|
| 23 January 1996 24:00 | 535.13 |
3887 |
103 |
|
| 24 January 1996 06:00 | 535.32 |
2758 |
104 |
0.81 |
| 24 January 1996 12:00 | 535.44 |
2154 |
104 |
|
| 24 January 1996 18:00 | 535.55 |
2067 |
104 |
|
| 24 January 1996 24:00 | 535.60 |
1549 |
104 |
|
| 25 January 1996 06:00 | 535.65 |
795 |
104 |
0.00 |
| 25 January 1996 12:00 | 535.69 |
708 |
104 |
|
| 25 January 1996 18:00 | 535.71 |
536 |
104 |
|
| 25 January 1996 24:00 | 535.72 |
449 |
104 |
|
| 26 January 1996 06:00 | 535.73 |
264 |
104 |
0.00 |
| 26 January 1996 12:00 | 535.73 |
194 |
138 |
|
| 26 January 1996 18:00 | 535.74 |
315 |
207 |
|
| 26 January 1996 24:00 | 535.74 |
229 |
207 |
|
| 27 January 1996 06:00 | 535.74 |
250 |
207 |
0.10 |
| 27 January 1996 12:00 | 535.74 |
250 |
207 |
|
| 27 January 1996 18:00 | 535.74 |
250 |
207 |
|
| 27 January 1996 24:00 | 535.76 |
423 |
207 |
|
| 28 January 1996 06:00 | 535.78 |
406 |
207 |
0.00 |
| 28 January 1996 12:00 | 535.79 |
334 |
237 |
|
| 28 January 1996 18:00 | 535.78 |
237 |
385 |
|
| 28 January 1996 24:00 | 535.75 |
63 |
385 |
|
| 29 January 1996 06:00 | 535.74 |
271 |
385 |
0.00 |
| 29 January 1996 12:00 | 535.70 |
135 |
355 |
|
| 29 January 1996 18:00 | 535.73 |
444 |
385 |
|
| 29 January 1996 24:00 | 535.73 |
315 |
385 |
|
| 30 January 1996 06:00 | 535.74 |
402 |
385 |
0.00 |
| 30 January 1996 12:00 | 535.75 |
313 |
206 |
|
| 30 January 1996 18:00 | 535.75 |
137 |
26 |
|
| 30 January 1996 24:00 | 535.75 |
137 |
26 |
|
| 31 January 1996 06:00 | 535.75 |
26 |
26 |
0.01 |
| 31 January 1996 12:00 | 535.75 |
48 |
26 |
|
| 31 January 1996 18:00 | 535.75 |
48 |
26 |
|
| 31 January 1996 24:00 | 535.76 |
134 |
26 |
|
| 1 February 1996 06:00 | 535.76 |
0 |
26 |
0.00 |
| 1 February 1996 12:00 | 535.74 |
0 |
220 |
|
| 1 February 1996 18:00 | 535.69 |
0 |
807 |
|
| 1 February 1996 24:00 | 535.64 |
0 |
841 |
|
| 2 February 1996 06:00 | 535.58 |
9 |
841 |
0.03 |
| 2 February 1996 12:00 | 535.54 |
52 |
840 |
|
| 2 February 1996 18:00 | 535.48 |
35 |
1048 |
|
| 2 February 1996 24:00 | 535.43 |
56 |
1047 |
|
| 3 February 1996 06:00 | 535.42 |
14 |
1047 |
0.00 |
| 3 February 1996 12:00 | 535.42 |
15 |
1047 |
|
| 3 February 1996 18:00 | 535.25 |
3 |
1046 |
|
| 3 February 1996 24:00 | 535.19 |
10 |
1045 |
|
| 4 February 1996 06:00 | 535.12 |
0 |
1044 |
0.00 |
| 4 February 1996 12:00 | 535.07 |
0 |
1043 |
|
| 4 February 1996 18:00 | 535.01 |
0 |
1043 |
|
| 4 February 1996 24:00 | 534.94 |
0 |
1042 |
|
| 5 February 1996 06:00 | 534.88 |
0 |
1042 |
0.00 |
| 5 February 1996 12:00 | 534.81 |
0 |
1041 |
|
| 5 February 1996 18:00 | 534.75 |
0 |
1040 |
|
| 5 February 1996 24:00 | 534.69 |
0 |
1040 |
|
| 6 February 1996 06:00 | 534.63 |
2 |
1039 |
0.00 |
| 6 February 1996 12:00 | 534.56 |
1 |
1038 |
|
| 6 February 1996 18:00 | 534.51 |
4 |
1038 |
|
| 6 February 1996 24:00 | 534.45 |
2 |
1037 |
|
| 7 February 1996 06:00 | 534.38 |
16 |
1036 |
0.01 |
| 7 February 1996 12:00 | 534.33 |
59 |
1036 |
|
| 7 February 1996 18:00 | 534.27 |
37 |
1035 |
|
| 7 February 1996 24:00 | 534.22 |
59 |
1035 |
|
| 8 February 1996 06:00 | 534.18 |
214 |
1034 |
0.02 |
| 8 February 1996 12:00 | 534.11 |
84 |
1034 |
|
| 8 February 1996 18:00 | 534.07 |
213 |
1033 |
|
| 8 February 1996 24:00 | 534.02 |
170 |
1032 |
|
| 9 February 1996 06:00 | 533.95 |
0 |
1032 |
0.02 |
| 9 February 1996 12:00 | 533.89 |
0 |
1031 |
|
| 9 February 1996 18:00 | 533.84 |
0 |
1031 |
|
| 9 February 1996 24:00 | 533.77 |
0 |
1030 |
|
| 10 February 1996 06:00 | 533.70 |
0 |
1029 |
0.00 |
| 10 February 1996 12:00 | 533.67 |
0 |
1029 |
|
| 10 February 1996 18:00 | 533.60 |
0 |
1028 |
|
| 10 February 1996 24:00 | 533.51 |
0 |
1027 |
|
| 11 February 1996 06:00 | 533.45 |
76 |
1026 |
0.00 |
| 11 February 1996 12:00 | 533.39 |
76 |
1026 |
|
| 11 February 1996 18:00 | 533.34 |
158 |
1025 |
|
| 11 February 1996 24:00 | 533.29 |
157 |
1024 |
|
| 12 February 1996 06:00 | 533.25 |
258 |
1024 |
0.04 |
| 12 February 1996 12:00 | 533.19 |
93 |
1023 |
|
| 12 February 1996 18:00 | 533.14 |
40 |
753 |
|
| 12 February 1996 24:00 | 533.12 |
220 |
617 |
|
| 13 February 1996 06:00 | 533.09 |
184 |
617 |
0.02 |
| 13 February 1996 12:00 | 533.05 |
101 |
617 |
|
| 13 February 1996 18:00 | 533.05 |
431 |
617 |
|
| 13 February 1996 24:00 | 533.03 |
266 |
617 |
|
| 14 February 1996 06:00 | 533.04 |
506 |
617 |
0.00 |
| 14 February 1996 12:00 | 533.03 |
84 |
101 |
|
| 14 February 1996 18:00 | 533.03 |
166 |
101 |
|
| 14 February 1996 24:00 | 533.03 |
166 |
101 |
|
| 15 February 1996 06:00 | 533.03 |
101 |
101 |
0.03 |
| 15 February 1996 12:00 | 533.03 |
70 |
101 |
|
| 15 February 1996 18:00 | 533.02 |
29 |
101 |
|
| 15 February 1996 24:00 | 533.02 |
70 |
101 |
|
| 16 February 1996 06:00 | 533.02 |
70 |
101 |
0.01 |
| 16 February 1996 12:00 | 533.01 |
29 |
101 |
|
| 16 February 1996 18:00 | 533.00 |
29 |
101 |
|
| 16 February 1996 24:00 | 533.01 |
112 |
101 |
|
| 17 February 1996 06:00 | 533.02 |
0 |
101 |
0.00 |
| 17 February 1996 12:00 | 533.00 |
0 |
101 |
|
| 17 February 1996 18:00 | 532.98 |
0 |
101 |
|
| 17 February 1996 24:00 | 532.98 |
0 |
101 |
|
| 18 February 1996 06:00 | 532.99 |
184 |
101 |
0.00 |
| 18 February 1996 12:00 | 532.99 |
101 |
101 |
|
| 18 February 1996 18:00 | 532.99 |
101 |
101 |
|
| 18 February 1996 24:00 | 532.98 |
19 |
101 |
|
| 19 February 1996 06:00 | 532.98 |
101 |
101 |
0.02 |
| 19 February 1996 12:00 | 532.98 |
101 |
101 |
|
| 19 February 1996 18:00 | 532.98 |
101 |
101 |
|
| 19 February 1996 24:00 | 532.98 |
101 |
101 |
|
| 20 February 1996 06:00 | 532.98 |
101 |
101 |
0.13 |
| 20 February 1996 12:00 | 532.98 |
101 |
101 |
|
| 20 February 1996 18:00 | 532.98 |
101 |
101 |
|
| 20 February 1996 24:00 | 532.98 |
101 |
101 |
|
| 21 February 1996 06:00 | 532.98 |
29 |
101 |
0.01 |
| 21 February 1996 12:00 | 532.97 |
9 |
101 |
|
| 21 February 1996 18:00 | 532.97 |
29 |
101 |
|
| 21 February 1996 24:00 | 532.96 |
9 |
101 |
|
| 22 February 1996 06:00 | 532.96 |
101 |
101 |
0.01 |
| 22 February 1996 12:00 | 532.96 |
101 |
101 |
|
| 22 February 1996 18:00 | 532.96 |
101 |
101 |
|
| 22 February 1996 24:00 | 532.96 |
101 |
101 |
|
| 23 February 1996 06:00 | 532.96 |
70 |
101 |
0.00 |
| 23 February 1996 12:00 | 532.97 |
111 |
101 |
|
| 23 February 1996 18:00 | 532.96 |
29 |
101 |
|
| 23 February 1996 24:00 | 532.95 |
29 |
101 |
|
| 24 February 1996 06:00 | 532.96 |
205 |
101 |
0.00 |
| 24 February 1996 12:00 | 532.95 |
39 |
101 |
|
| 24 February 1996 18:00 | 532.95 |
122 |
101 |
|
| 24 February 1996 24:00 | 532.96 |
205 |
101 |
|
| 25 February 1996 06:00 | 532.95 |
8 |
101 |
0.00 |
| 25 February 1996 12:00 | 532.95 |
29 |
101 |
|
| 25 February 1996 18:00 | 532.95 |
29 |
101 |
|
| 25 February 1996 24:00 | 532.94 |
8 |
101 |
|
| 26 February 1996 06:00 | 532.94 |
122 |
101 |
0.01 |
| 26 February 1996 12:00 | 532.95 |
205 |
101 |
|
| 26 February 1996 18:00 | 532.95 |
122 |
101 |
|
| 26 February 1996 24:00 | 532.95 |
122 |
101 |
|
| 27 February 1996 06:00 | 532.95 |
163 |
101 |
0.22 |
| 27 February 1996 12:00 | 532.94 |
81 |
101 |
|
| 27 February 1996 18:00 | 532.98 |
493 |
101 |
|
| 27 February 1996 24:00 | 532.98 |
163 |
101 |
|
| 28 February 1996 06:00 | 532.99 |
236 |
101 |
0.46 |
| 28 February 1996 12:00 | 532.97 |
112 |
101 |
|
| 28 February 1996 18:00 | 533.00 |
318 |
101 |
|
| 28 February 1996 24:00 | 533.01 |
236 |
101 |
|
| 29 February 1996 06:00 | 533.02 |
225 |
101 |
0.00 |
| 29 February 1996 12:00 | 533.02 |
143 |
101 |
|
| 29 February 1996 18:00 | 533.03 |
225 |
101 |
|
| 29 February 1996 24:00 | 533.03 |
143 |
101 |
|
| 1 March 1996 06:00 | 533.04 |
184 |
101 |
0.00 |
| 1 March 1996 12:00 | 533.03 |
19 |
101 |
|
| 1 March 1996 18:00 | 533.03 |
101 |
101 |
|
| 1 March 1996 24:00 | 533.03 |
101 |
101 |
|
| 2 March 1996 06:00 | 533.03 |
101 |
101 |
0.00 |
| 2 March 1996 12:00 | 533.03 |
101 |
101 |
|
| 2 March 1996 18:00 | 533.03 |
101 |
101 |
|
| 2 March 1996 24:00 | 533.03 |
101 |
101 |
|
| 3 March 1996 06:00 | 533.03 |
29 |
101 |
0.00 |
| 3 March 1996 12:00 | 533.02 |
8 |
101 |
|
| 3 March 1996 18:00 | 533.01 |
8 |
101 |
|
| 3 March 1996 24:00 | 533.01 |
29 |
101 |
|
| 4 March 1996 06:00 | 533.02 |
143 |
101 |
0.00 |
| 4 March 1996 12:00 | 533.02 |
101 |
101 |
|
| 4 March 1996 18:00 | 533.00 |
19 |
101 |
|
| 4 March 1996 24:00 | 533.01 |
143 |
101 |
|
| 5 March 1996 06:00 | 533.00 |
143 |
101 |
0.00 |
| 5 March 1996 12:00 | 533.01 |
308 |
101 |
|
| 5 March 1996 18:00 | 533.04 |
473 |
101 |
|
| 5 March 1996 24:00 | 533.07 |
473 |
101 |
|
| 6 March 1996 06:00 | 533.14 |
1072 |
102 |
0.84 |
| 6 March 1996 12:00 | 533.18 |
824 |
102 |
|
| 6 March 1996 18:00 | 533.22 |
824 |
102 |
|
| 6 March 1996 24:00 | 533.26 |
825 |
102 |
|
| 7 March 1996 06:00 | 533.29 |
473 |
102 |
0.05 |
| 7 March 1996 12:00 | 533.31 |
391 |
102 |
|
| 7 March 1996 18:00 | 533.32 |
308 |
102 |
|
| 7 March 1996 24:00 | 533.32 |
226 |
102 |
|
| 8 March 1996 06:00 | 533.34 |
400 |
102 |
0.01 |
| 8 March 1996 12:00 | 533.37 |
499 |
136 |
|
| 8 March 1996 18:00 | 533.37 |
285 |
203 |
|
| 8 March 1996 24:00 | 533.37 |
285 |
203 |
|
| 9 March 1996 06:00 | 533.37 |
203 |
203 |
0.01 |
| 9 March 1996 12:00 | 533.37 |
203 |
203 |
|
| 9 March 1996 18:00 | 533.37 |
203 |
203 |
|
| 9 March 1996 24:00 | 533.37 |
203 |
203 |
|
| 10 March 1996 06:00 | 533.37 |
182 |
203 |
0.00 |
| 10 March 1996 12:00 | 533.37 |
182 |
203 |
|
| 10 March 1996 18:00 | 533.36 |
100 |
203 |
|
| 10 March 1996 24:00 | 533.36 |
182 |
203 |
|
| 11 March 1996 06:00 | 533.35 |
79 |
203 |
0.00 |
| 11 March 1996 12:00 | 533.35 |
162 |
203 |
|
| 11 March 1996 18:00 | 533.34 |
80 |
203 |
|
| 11 March 1996 24:00 | 533.34 |
162 |
203 |
|
| 12 March 1996 06:00 | 533.34 |
162 |
203 |
0.00 |
| 12 March 1996 12:00 | 533.33 |
79 |
203 |
|
| 12 March 1996 18:00 | 533.33 |
162 |
203 |
|
| 12 March 1996 24:00 | 533.32 |
79 |
203 |
|
| 13 March 1996 06:00 | 533.32 |
48 |
203 |
0.00 |
| 13 March 1996 12:00 | 533.31 |
38 |
203 |
|
| 13 March 1996 18:00 | 533.31 |
48 |
203 |
|
| 13 March 1996 24:00 | 533.28 |
17 |
203 |
|
| 14 March 1996 06:00 | 533.30 |
388 |
203 |
0.00 |
| 14 March 1996 12:00 | 533.30 |
223 |
203 |
|
| 14 March 1996 18:00 | 533.29 |
141 |
203 |
|
| 14 March 1996 24:00 | 533.29 |
223 |
203 |
|
| 15 March 1996 06:00 | 533.31 |
472 |
203 |
0.35 |
| 15 March 1996 12:00 | 533.32 |
389 |
203 |
|
| 15 March 1996 18:00 | 533.33 |
389 |
203 |
|
| 15 March 1996 24:00 | 533.34 |
389 |
203 |
|
| 16 March 1996 06:00 | 533.34 |
369 |
203 |
0.08 |
| 16 March 1996 12:00 | 533.35 |
368 |
203 |
|
| 16 March 1996 18:00 | 533.36 |
635 |
205 |
|
| 16 March 1996 24:00 | 533.38 |
104 |
205 |
|
| 17 March 1996 06:00 | 533.39 |
368 |
203 |
0.30 |
| 17 March 1996 12:00 | 533.40 |
368 |
203 |
|
| 17 March 1996 18:00 | 533.41 |
368 |
203 |
|
| 17 March 1996 24:00 | 533.42 |
368 |
203 |
|
| 18 March 1996 06:00 | 533.45 |
451 |
203 |
0.00 |
| 18 March 1996 12:00 | 533.44 |
121 |
203 |
|
| 18 March 1996 18:00 | 533.44 |
203 |
203 |
|
| 18 March 1996 24:00 | 533.42 |
38 |
203 |
|
| 19 March 1996 06:00 | 533.45 |
1112 |
203 |
0.29 |
| 19 March 1996 12:00 | 533.57 |
1855 |
203 |
|
| 19 March 1996 18:00 | 533.64 |
1442 |
204 |
|
| 19 March 1996 24:00 | 533.74 |
1690 |
204 |
|
| 20 March 1996 06:00 | 533.85 |
2021 |
204 |
0.00 |
| 20 March 1996 12:00 | 533.91 |
1258 |
204 |
|
| 20 March 1996 18:00 | 533.97 |
1258 |
204 |
|
| 20 March 1996 24:00 | 534.01 |
1097 |
204 |
|
| 21 March 1996 06:00 | 534.04 |
700 |
204 |
0.00 |
| 21 March 1996 12:00 | 534.06 |
615 |
204 |
|
| 21 March 1996 18:00 | 534.09 |
701 |
205 |
|
| 21 March 1996 24:00 | 534.12 |
701 |
205 |
|
| 22 March 1996 06:00 | 534.14 |
593 |
205 |
0.00 |
| 22 March 1996 12:00 | 534.15 |
507 |
205 |
|
| 22 March 1996 18:00 | 534.18 |
679 |
205 |
|
| 22 March 1996 24:00 | 534.22 |
765 |
205 |
|
| 23 March 1996 06:00 | 534.25 |
723 |
205 |
0.00 |
| 23 March 1996 12:00 | 534.26 |
615 |
205 |
|
| 23 March 1996 18:00 | 534.30 |
874 |
205 |
|
| 23 March 1996 24:00 | 534.37 |
1133 |
205 |
|
| 24 March 1996 06:00 | 534.45 |
2083 |
205 |
0.00 |
| 24 March 1996 12:00 | 534.50 |
1823 |
205 |
|
| 24 March 1996 18:00 | 534.71 |
3205 |
205 |
|
| 24 March 1996 24:00 | 534.92 |
3204 |
206 |
|
| 25 March 1996 06:00 | 535.26 |
4759 |
206 |
0.00 |
| 25 March 1996 12:00 | 535.40 |
3033 |
206 |
|
| 25 March 1996 18:00 | 535.58 |
3378 |
206 |
|
| 25 March 1996 24:00 | 535.67 |
2601 |
207 |
|
| 26 March 1996 06:00 | 535.72 |
984 |
207 |
0.00 |
| 26 March 1996 12:00 | 535.76 |
898 |
207 |
|
| 26 March 1996 18:00 | 535.80 |
897 |
207 |
|
| 26 March 1996 24:00 | 535.83 |
811 |
207 |
|
| 27 March 1996 06:00 | 535.85 |
487 |
207 |
0.00 |
| 27 March 1996 12:00 | 535.87 |
488 |
207 |
|
| 27 March 1996 18:00 | 535.88 |
401 |
207 |
|
| 27 March 1996 24:00 | 535.88 |
315 |
207 |
|
| 28 March 1996 06:00 | 535.89 |
401 |
207 |
0.01 |
| 28 March 1996 12:00 | 535.91 |
487 |
207 |
|
| 28 March 1996 18:00 | 535.91 |
315 |
207 |
|
| 28 March 1996 24:00 | 535.93 |
488 |
207 |
|
| 29 March 1996 06:00 | 535.94 |
401 |
207 |
0.30 |
| 29 March 1996 12:00 | 535.96 |
488 |
207 |
|
| 29 March 1996 18:00 | 535.97 |
401 |
207 |
|
| 29 March 1996 24:00 | 535.98 |
401 |
207 |
|
| 30 March 1996 06:00 | 535.99 |
362 |
207 |
0.00 |
| 30 March 1996 12:00 | 535.99 |
343 |
343 |
|
| 30 March 1996 18:00 | 535.99 |
377 |
412 |
|
| 30 March 1996 24:00 | 535.98 |
291 |
412 |
|
| 31 March 1996 06:00 | 535.97 |
368 |
411 |
0.00 |
| 31 March 1996 12:00 | 535.97 |
455 |
411 |
|
| 31 March 1996 18:00 | 535.97 |
455 |
411 |
|
| 31 March 1996 24:00 | 536.00 |
714 |
412 |
|
| 1 April 1996 06:00 | 536.08 |
1583 |
412 |
0.90 |
| 1 April 1996 12:00 | 536.12 |
1223 |
412 |
|
| 1 April 1996 18:00 | 536.17 |
1313 |
412 |
|
| 1 April 1996 24:00 | 536.20 |
1133 |
412 |
|
| 2 April 1996 06:00 | 536.22 |
660 |
412 |
0.00 |
| 2 April 1996 12:00 | 536.23 |
570 |
412 |
|
| 2 April 1996 18:00 | 536.22 |
390 |
412 |
|
| 2 April 1996 24:00 | 536.23 |
570 |
412 |
|
| 3 April 1996 06:00 | 536.23 |
359 |
413 |
0.00 |
| 3 April 1996 12:00 | 536.20 |
123 |
480 |
|
| 3 April 1996 18:00 | 536.19 |
370 |
614 |
|
| 3 April 1996 24:00 | 536.18 |
370 |
614 |
|
| 4 April 1996 06:00 | 536.18 |
524 |
614 |
0.00 |
| 4 April 1996 12:00 | 536.16 |
344 |
614 |
|
| 4 April 1996 18:00 | 536.15 |
435 |
614 |
|
| 4 April 1996 24:00 | 536.14 |
434 |
614 |
|
| 5 April 1996 06:00 | 536.14 |
556 |
614 |
0.00 |
| 5 April 1996 12:00 | 536.13 |
543 |
768 |
|
| 5 April 1996 18:00 | 536.11 |
491 |
845 |
|
| 5 April 1996 24:00 | 536.08 |
401 |
845 |
|
| 6 April 1996 06:00 | 536.03 |
76 |
844 |
0.00 |
| 6 April 1996 12:00 | 535.96 |
35 |
844 |
|
| 6 April 1996 18:00 | 535.94 |
145 |
844 |
|
| 6 April 1996 24:00 | 535.91 |
124 |
843 |
|
| 7 April 1996 06:00 | 535.87 |
31 |
843 |
0.00 |
| 7 April 1996 12:00 | 535.81 |
9 |
843 |
|
| 7 April 1996 18:00 | 535.76 |
20 |
842 |
|
| 7 April 1996 24:00 | 535.72 |
31 |
842 |
|
| 8 April 1996 06:00 | 535.69 |
155 |
842 |
0.02 |
| 8 April 1996 12:00 | 535.65 |
77 |
702 |
|
| 8 April 1996 18:00 | 535.60 |
16 |
633 |
|
| 8 April 1996 24:00 | 535.58 |
146 |
633 |
|
| 9 April 1996 06:00 | 535.54 |
5 |
632 |
0.00 |
| 9 April 1996 12:00 | 535.50 |
5 |
632 |
|
| 9 April 1996 18:00 | 535.48 |
8 |
313 |
|
| 9 April 1996 24:00 | 535.48 |
38 |
206 |
|
| 10 April 1996 06:00 | 535.48 |
163 |
206 |
0.00 |
| 10 April 1996 12:00 | 535.47 |
77 |
206 |
|
| 10 April 1996 18:00 | 535.47 |
163 |
206 |
|
| 10 April 1996 24:00 | 535.46 |
78 |
206 |
|
| 11 April 1996 06:00 | 535.46 |
60 |
206 |
0.00 |
| 11 April 1996 12:00 | 535.43 |
12 |
342 |
|
| 11 April 1996 18:00 | 535.41 |
42 |
409 |
|
| 11 April 1996 24:00 | 535.39 |
43 |
409 |
|
| 12 April 1996 06:00 | 535.38 |
215 |
409 |
0.00 |
| 12 April 1996 12:00 | 535.36 |
128 |
409 |
|
| 12 April 1996 18:00 | 535.33 |
42 |
409 |
|
| 12 April 1996 24:00 | 535.34 |
387 |
409 |
|
| 13 April 1996 06:00 | 535.33 |
257 |
409 |
0.01 |
| 13 April 1996 12:00 | 535.33 |
344 |
409 |
|
| 13 April 1996 18:00 | 535.30 |
85 |
409 |
|
| 13 April 1996 24:00 | 535.31 |
430 |
409 |
|
| 14 April 1996 06:00 | 535.31 |
301 |
409 |
0.43 |
| 14 April 1996 12:00 | 535.29 |
128 |
409 |
|
| 14 April 1996 18:00 | 535.28 |
215 |
408 |
|
| 14 April 1996 24:00 | 535.26 |
128 |
408 |
|
| 15 April 1996 06:00 | 535.23 |
117 |
408 |
0.00 |
| 15 April 1996 12:00 | 535.18 |
31 |
408 |
|
| 15 April 1996 18:00 | 535.19 |
289 |
408 |
|
| 15 April 1996 24:00 | 535.21 |
333 |
408 |
|
| 16 April 1996 06:00 | 535.20 |
197 |
408 |
0.19 |
| 16 April 1996 12:00 | 535.13 |
68 |
408 |
|
| 16 April 1996 18:00 | 535.15 |
262 |
408 |
|
| 16 April 1996 24:00 | 535.16 |
240 |
408 |
|
| 17 April 1996 06:00 | 535.14 |
95 |
408 |
0.00 |
| 17 April 1996 12:00 | 535.13 |
138 |
408 |
|
| 17 April 1996 18:00 | 535.10 |
52 |
408 |
|
| 17 April 1996 24:00 | 535.09 |
138 |
408 |
|
| 18 April 1996 06:00 | 535.08 |
170 |
408 |
0.00 |
| 18 April 1996 12:00 | 535.06 |
84 |
408 |
|
| 18 April 1996 18:00 | 535.04 |
84 |
407 |
|
| 18 April 1996 24:00 | 535.02 |
84 |
407 |
|
| 19 April 1996 06:00 | 535.01 |
234 |
407 |
0.00 |
| 19 April 1996 12:00 | 535.00 |
234 |
407 |
|
| 19 April 1996 18:00 | 535.00 |
321 |
407 |
|
| 19 April 1996 24:00 | 534.98 |
148 |
407 |
|
| 20 April 1996 06:00 | 535.35 |
5026 |
408 |
1.57 |
| 20 April 1996 12:00 | 535.45 |
2697 |
409 |
|
| 20 April 1996 18:00 | 535.59 |
3042 |
409 |
|
| 20 April 1996 24:00 | 535.64 |
2265 |
410 |
|
| 21 April 1996 06:00 | 535.68 |
820 |
410 |
0.00 |
| 21 April 1996 12:00 | 535.68 |
475 |
410 |
|
| 21 April 1996 18:00 | 535.68 |
475 |
410 |
|
| 21 April 1996 24:00 | 535.67 |
388 |
410 |
|
| 22 April 1996 06:00 | 535.67 |
451 |
410 |
0.00 |
| 22 April 1996 12:00 | 535.71 |
797 |
410 |
|
| 22 April 1996 18:00 | 535.70 |
365 |
410 |
|
| 22 April 1996 24:00 | 535.71 |
355 |
46 |
|
| 23 April 1996 06:00 | 535.85 |
3321 |
46 |
1.10 |
| 23 April 1996 12:00 | 536.23 |
5480 |
46 |
|
| 23 April 1996 18:00 | 536.45 |
4096 |
46 |
|
| 23 April 1996 24:00 | 536.64 |
3825 |
46 |
|
| 24 April 1996 06:00 | 536.72 |
1285 |
46 |
0.73 |
| 24 April 1996 12:00 | 536.78 |
1105 |
46 |
|
| 24 April 1996 18:00 | 536.83 |
1015 |
46 |
|
| 24 April 1996 24:00 | 536.87 |
924 |
46 |
|
| 25 April 1996 06:00 | 536.89 |
497 |
46 |
0.00 |
| 25 April 1996 12:00 | 536.91 |
496 |
46 |
|
| 25 April 1996 18:00 | 536.92 |
407 |
46 |
|
| 25 April 1996 24:00 | 536.99 |
947 |
46 |
|
| 26 April 1996 06:00 | 537.05 |
983 |
46 |
0.58 |
| 26 April 1996 12:00 | 537.03 |
262 |
46 |
|
| 26 April 1996 18:00 | 537.12 |
1279 |
99 |
|
| 26 April 1996 24:00 | 537.16 |
829 |
99 |
|
| 27 April 1996 06:00 | 537.18 |
459 |
99 |
0.00 |
| 27 April 1996 12:00 | 537.18 |
254 |
164 |
|
| 27 April 1996 18:00 | 537.19 |
360 |
196 |
|
| 27 April 1996 24:00 | 537.20 |
360 |
196 |
|
| 28 April 1996 06:00 | 537.21 |
4960 |
196 |
0.00 |
| 28 April 1996 12:00 | 537.33 |
5951 |
197 |
|
| 28 April 1996 18:00 | 537.62 |
7482 |
197 |
|
| 28 April 1996 24:00 | 539.22 |
19778 |
199 |
|
| 29 April 1996 06:00 | 540.89 |
24568 |
202 |
5.42 |
| 29 April 1996 12:00 | 541.63 |
15677 |
56 |
|
| 29 April 1996 18:00 | 542.30 |
15111 |
49 |
|
| 29 April 1996 24:00 | 542.61 |
11573 |
49 |
|
| 30 April 1996 06:00 | 542.79 |
2872 |
49 |
0.95 |
| 30 April 1996 12:00 | 542.88 |
1948 |
49 |
|
| 30 April 1996 18:00 | 542.94 |
1640 |
49 |
|
| 30 April 1996 24:00 | 542.99 |
1537 |
49 |
|
| 1 May 1996 06:00 | 543.04 |
973 |
49 |
0.18 |
| 1 May 1996 12:00 | 543.08 |
871 |
49 |
|
| 1 May 1996 18:00 | 543.12 |
870 |
49 |
|
| 1 May 1996 24:00 | 543.15 |
768 |
49 |
|
| 2 May 1996 06:00 | 543.19 |
716 |
49 |
0.01 |
| 2 May 1996 12:00 | 543.20 |
408 |
49 |
|
| 2 May 1996 18:00 | 543.22 |
510 |
49 |
|
| 2 May 1996 24:00 | 543.25 |
614 |
49 |
|
| 3 May 1996 06:00 | 543.28 |
1204 |
49 |
0.09 |
| 3 May 1996 12:00 | 543.28 |
896 |
49 |
|
| 3 May 1996 18:00 | 543.30 |
1101 |
49 |
|
| 3 May 1996 24:00 | 543.58 |
3770 |
49 |
|
| 4 May 1996 06:00 | 543.71 |
2102 |
49 |
1.18 |
| 4 May 1996 12:00 | 543.76 |
1281 |
49 |
|
| 4 May 1996 18:00 | 543.83 |
1486 |
49 |
|
| 4 May 1996 24:00 | 543.86 |
1075 |
49 |
|
| 5 May 1996 06:00 | 543.91 |
2150 |
49 |
0.02 |
| 5 May 1996 12:00 | 543.93 |
1842 |
49 |
|
| 5 May 1996 18:00 | 544.17 |
4170 |
49 |
|
| 5 May 1996 24:00 | 544.46 |
4734 |
49 |
|
| 6 May 1996 06:00 | 544.67 |
3386 |
49 |
1.32 |
| 6 May 1996 12:00 | 544.78 |
2319 |
50 |
|
| 6 May 1996 18:00 | 544.82 |
1571 |
50 |
|
| 6 May 1996 24:00 | 544.87 |
1678 |
50 |
|
| 7 May 1996 06:00 | 544.90 |
851 |
50 |
0.00 |
| 7 May 1996 12:00 | 544.92 |
743 |
50 |
|
| 7 May 1996 18:00 | 544.95 |
851 |
50 |
|
| 7 May 1996 24:00 | 545.05 |
1598 |
50 |
|
| 8 May 1996 06:00 | 545.22 |
4874 |
50 |
0.77 |
| 8 May 1996 12:00 | 545.70 |
8185 |
50 |
|
| 8 May 1996 18:00 | 545.89 |
5088 |
50 |
|
| 8 May 1996 24:00 | 546.17 |
6123 |
50 |
|
| 9 May 1996 06:00 | 546.25 |
1475 |
50 |
1.66 |
| 9 May 1996 12:00 | 546.30 |
1141 |
50 |
|
| 9 May 1996 18:00 | 546.32 |
961 |
357 |
|
| 9 May 1996 24:00 | 546.33 |
903 |
464 |
|
| 10 May 1996 06:00 | 546.33 |
1381 |
464 |
0.00 |
| 10 May 1996 12:00 | 546.32 |
1270 |
464 |
|
| 10 May 1996 18:00 | 546.36 |
1826 |
464 |
|
| 10 May 1996 24:00 | 546.66 |
4717 |
465 |
|
| 11 May 1996 06:00 | 547.12 |
8052 |
467 |
2.67 |
| 11 May 1996 12:00 | 547.32 |
5422 |
988 |
|
| 11 May 1996 18:00 | 547.42 |
4548 |
1465 |
|
| 11 May 1996 24:00 | 547.43 |
3615 |
1598 |
|
| 12 May 1996 06:00 | 547.41 |
1020 |
1597 |
0.01 |
| 12 May 1996 12:00 | 547.36 |
769 |
1762 |
|
| 12 May 1996 18:00 | 547.32 |
897 |
1795 |
|
| 12 May 1996 24:00 | 547.26 |
866 |
2177 |
|
| 13 May 1996 06:00 | 547.18 |
445 |
2253 |
0.00 |
| 13 May 1996 12:00 | 547.11 |
555 |
2251 |
|
| 13 May 1996 18:00 | 547.02 |
333 |
2250 |
|
| 13 May 1996 24:00 | 546.93 |
331 |
2248 |
|
| 14 May 1996 06:00 | 546.84 |
0 |
2246 |
0.00 |
| 14 May 1996 12:00 | 546.76 |
0 |
2245 |
|
| 14 May 1996 18:00 | 546.65 |
0 |
112 |
|
| 14 May 1996 24:00 | 546.57 |
0 |
0 |
|
| 15 May 1996 06:00 | 546.49 |
29 |
0 |
0.79 |
| 15 May 1996 12:00 | 546.45 |
395 |
2033 |
|
| 15 May 1996 18:00 | 546.42 |
391 |
1782 |
|
| 15 May 1996 24:00 | 546.37 |
335 |
1782 |
|
| 16 May 1996 06:00 | 546.31 |
418 |
1781 |
0.04 |
| 16 May 1996 12:00 | 546.26 |
529 |
1780 |
|
| 16 May 1996 18:00 | 546.20 |
418 |
1779 |
|
| 16 May 1996 24:00 | 546.12 |
195 |
1778 |
|
| 17 May 1996 06:00 | 546.07 |
476 |
1777 |
0.00 |
| 17 May 1996 12:00 | 545.99 |
146 |
1776 |
|
| 17 May 1996 18:00 | 545.93 |
447 |
1889 |
|
| 17 May 1996 24:00 | 545.83 |
76 |
2001 |
|
| 18 May 1996 06:00 | 545.75 |
258 |
1999 |
0.00 |
| 18 May 1996 12:00 | 545.66 |
226 |
2149 |
|
| 18 May 1996 18:00 | 545.56 |
157 |
2223 |
|
| 18 May 1996 24:00 | 545.47 |
262 |
2221 |
|
| 19 May 1996 06:00 | 545.38 |
135 |
2219 |
0.00 |
| 19 May 1996 12:00 | 545.28 |
81 |
2218 |
|
| 19 May 1996 18:00 | 545.17 |
27 |
2216 |
|
| 19 May 1996 24:00 | 545.07 |
80 |
2214 |
|
| 20 May 1996 06:00 | 544.98 |
127 |
2212 |
0.00 |
| 20 May 1996 12:00 | 544.87 |
20 |
2210 |
|
| 20 May 1996 18:00 | 544.78 |
127 |
2208 |
|
| 20 May 1996 24:00 | 544.67 |
19 |
2206 |
|
| 21 May 1996 06:00 | 544.57 |
68 |
2204 |
0.00 |
| 21 May 1996 12:00 | 544.47 |
66 |
2203 |
|
| 21 May 1996 18:00 | 544.37 |
66 |
2201 |
|
| 21 May 1996 24:00 | 544.27 |
65 |
2199 |
|
| 22 May 1996 06:00 | 544.17 |
0 |
2197 |
0.00 |
| 22 May 1996 12:00 | 543.99 |
0 |
2194 |
|
| 22 May 1996 18:00 | 543.89 |
0 |
2192 |
|
| 22 May 1996 24:00 | 543.79 |
0 |
2190 |
|
| 23 May 1996 06:00 | 543.78 |
1419 |
2189 |
0.00 |
| 23 May 1996 12:00 | 543.70 |
699 |
2188 |
|
| 23 May 1996 18:00 | 543.61 |
596 |
2187 |
|
| 23 May 1996 24:00 | 543.53 |
698 |
2185 |
|
| 24 May 1996 06:00 | 543.45 |
141 |
2184 |
0.01 |
| 24 May 1996 12:00 | 543.35 |
71 |
2034 |
|
| 24 May 1996 18:00 | 543.25 |
10 |
1544 |
|
| 24 May 1996 24:00 | 543.20 |
114 |
1349 |
|
| 25 May 1996 06:00 | 543.16 |
111 |
1348 |
0.30 |
| 25 May 1996 12:00 | 543.10 |
86 |
1348 |
|
| 25 May 1996 18:00 | 543.03 |
31 |
677 |
|
| 25 May 1996 24:00 | 543.03 |
106 |
451 |
|
| 26 May 1996 06:00 | 543.03 |
1144 |
451 |
0.62 |
| 26 May 1996 12:00 | 543.10 |
1862 |
451 |
|
| 26 May 1996 18:00 | 543.20 |
2171 |
452 |
|
| 26 May 1996 24:00 | 543.30 |
2171 |
452 |
|
| 27 May 1996 06:00 | 543.40 |
3518 |
452 |
1.09 |
| 27 May 1996 12:00 | 543.85 |
7187 |
605 |
|
| 27 May 1996 18:00 | 544.00 |
4260 |
909 |
|
| 27 May 1996 24:00 | 544.02 |
3158 |
1358 |
|
| 28 May 1996 06:00 | 544.04 |
1989 |
1358 |
1.29 |
| 28 May 1996 12:00 | 544.02 |
1563 |
1358 |
|
| 28 May 1996 18:00 | 544.01 |
1864 |
1748 |
|
| 28 May 1996 24:00 | 544.14 |
3360 |
1749 |
|
| 29 May 1996 06:00 | 544.17 |
1859 |
1750 |
0.30 |
| 29 May 1996 12:00 | 544.14 |
1320 |
1951 |
|
| 29 May 1996 18:00 | 544.08 |
1121 |
2195 |
|
| 29 May 1996 24:00 | 544.01 |
1014 |
2194 |
|
| 30 May 1996 06:00 | 543.92 |
377 |
2192 |
0.01 |
| 30 May 1996 12:00 | 543.83 |
541 |
2511 |
|
| 30 May 1996 18:00 | 543.71 |
276 |
2596 |
|
| 30 May 1996 24:00 | 543.61 |
479 |
2594 |
|
| 31 May 1996 06:00 | 543.47 |
121 |
2591 |
0.00 |
| 31 May 1996 12:00 | 543.36 |
328 |
2804 |
|
| 31 May 1996 18:00 | 543.24 |
287 |
2844 |
|
| 31 May 1996 24:00 | 543.12 |
286 |
2841 |
|
| 1 June 1996 06:00 | 542.98 |
90 |
2838 |
0.00 |
| 1 June 1996 12:00 | 542.85 |
191 |
2835 |
|
| 1 June 1996 18:00 | 542.73 |
292 |
2832 |
|
| 1 June 1996 24:00 | 542.61 |
291 |
2829 |
|
| 2 June 1996 06:00 | 542.49 |
363 |
2826 |
0.46 |
| 2 June 1996 12:00 | 542.37 |
436 |
2823 |
|
| 2 June 1996 18:00 | 542.28 |
743 |
2821 |
|
| 2 June 1996 24:00 | 542.16 |
433 |
2818 |
|
| 3 June 1996 06:00 | 542.03 |
244 |
2815 |
0.20 |
| 3 June 1996 12:00 | 541.97 |
401 |
2824 |
|
| 3 June 1996 18:00 | 541.79 |
88 |
2378 |
|
| 3 June 1996 24:00 | 541.70 |
246 |
2151 |
|
| 4 June 1996 06:00 | 541.60 |
0 |
2150 |
0.00 |
| 4 June 1996 12:00 | 541.49 |
0 |
1786 |
|
| 4 June 1996 18:00 | 541.43 |
0 |
1328 |
|
| 4 June 1996 24:00 | 541.36 |
0 |
1327 |
|
| 5 June 1996 06:00 | 541.30 |
0 |
1326 |
0.00 |
| 5 June 1996 12:00 | 541.24 |
0 |
961 |
|
| 5 June 1996 18:00 | 541.23 |
0 |
348 |
|
| 5 June 1996 24:00 | 541.20 |
0 |
103 |
|
| 6 June 1996 06:00 | 541.18 |
2985 |
103 |
0.00 |
| 6 June 1996 12:00 | 541.43 |
5625 |
67 |
|
| 6 June 1996 18:00 | 541.76 |
6403 |
49 |
|
| 6 June 1996 24:00 | 542.44 |
10034 |
49 |
|
| 7 June 1996 06:00 | 542.69 |
4796 |
49 |
4.10 |
| 7 June 1996 12:00 | 542.91 |
4488 |
49 |
|
| 7 June 1996 18:00 | 543.14 |
4592 |
49 |
|
| 7 June 1996 24:00 | 543.29 |
3770 |
49 |
|
| 8 June 1996 06:00 | 543.37 |
1666 |
49 |
0.95 |
| 8 June 1996 12:00 | 543.40 |
1153 |
49 |
|
| 8 June 1996 18:00 | 543.47 |
1563 |
49 |
|
| 8 June 1996 24:00 | 543.60 |
2179 |
49 |
|
| 9 June 1996 06:00 | 543.72 |
2508 |
49 |
0.10 |
| 9 June 1996 12:00 | 543.77 |
1837 |
142 |
|
| 9 June 1996 18:00 | 543.96 |
3339 |
273 |
|
| 9 June 1996 24:00 | 544.05 |
2333 |
273 |
|
| 10 June 1996 06:00 | 544.11 |
1635 |
273 |
0.38 |
| 10 June 1996 12:00 | 544.14 |
1315 |
273 |
|
| 10 June 1996 18:00 | 544.22 |
1848 |
273 |
|
| 10 June 1996 24:00 | 544.32 |
2062 |
274 |
|
| 11 June 1996 06:00 | 544.42 |
1849 |
274 |
1.26 |
| 11 June 1996 12:00 | 544.46 |
1209 |
274 |
|
| 11 June 1996 18:00 | 544.49 |
1101 |
274 |
|
| 11 June 1996 24:00 | 544.51 |
995 |
274 |
|
| 12 June 1996 06:00 | 544.52 |
301 |
274 |
0.00 |
| 12 June 1996 12:00 | 544.46 |
114 |
274 |
|
| 12 June 1996 18:00 | 544.49 |
354 |
274 |
|
| 12 June 1996 24:00 | 544.51 |
327 |
274 |
|
| 13 June 1996 06:00 | 544.54 |
914 |
274 |
0.00 |
| 13 June 1996 12:00 | 544.54 |
354 |
274 |
|
| 13 June 1996 18:00 | 544.54 |
354 |
274 |
|
| 13 June 1996 24:00 | 544.54 |
354 |
274 |
|
| 14 June 1996 06:00 | 544.54 |
301 |
274 |
0.00 |
| 14 June 1996 12:00 | 544.54 |
301 |
274 |
|
| 14 June 1996 18:00 | 544.54 |
301 |
274 |
|
| 14 June 1996 24:00 | 544.55 |
408 |
274 |
|
| 15 June 1996 06:00 | 544.55 |
247 |
274 |
0.00 |
| 15 June 1996 12:00 | 544.54 |
140 |
274 |
|
| 15 June 1996 18:00 | 544.54 |
247 |
274 |
|
| 15 June 1996 24:00 | 544.54 |
247 |
274 |
|
| 16 June 1996 06:00 | 544.53 |
115 |
274 |
0.00 |
| 16 June 1996 12:00 | 544.51 |
7 |
274 |
|
| 16 June 1996 18:00 | 544.52 |
328 |
274 |
|
| 16 June 1996 24:00 | 544.52 |
221 |
274 |
|
| 17 June 1996 06:00 | 544.52 |
114 |
141 |
0.00 |
| 17 June 1996 12:00 | 544.52 |
114 |
141 |
|
| 17 June 1996 18:00 | 544.51 |
7 |
141 |
|
| 17 June 1996 24:00 | 544.51 |
114 |
141 |
|
| 18 June 1996 06:00 | 544.51 |
40 |
141 |
0.10 |
| 18 June 1996 12:00 | 544.49 |
14 |
140 |
|
| 18 June 1996 18:00 | 544.50 |
54 |
140 |
|
| 18 June 1996 24:00 | 544.49 |
27 |
140 |
|
| 19 June 1996 06:00 | 544.49 |
94 |
140 |
0.07 |
| 19 June 1996 12:00 | 544.48 |
67 |
140 |
|
| 19 June 1996 18:00 | 544.50 |
147 |
140 |
|
| 19 June 1996 24:00 | 544.48 |
40 |
140 |
|
| 20 June 1996 06:00 | 544.47 |
0 |
140 |
0.19 |
| 20 June 1996 12:00 | 544.46 |
0 |
129 |
|
| 20 June 1996 18:00 | 544.45 |
0 |
105 |
|
| 20 June 1996 24:00 | 544.45 |
0 |
105 |
|
| 21 June 1996 06:00 | 544.45 |
0 |
105 |
0.00 |
| 21 June 1996 12:00 | 544.44 |
0 |
105 |
|
| 21 June 1996 18:00 | 544.43 |
0 |
105 |
|
| 21 June 1996 24:00 | 544.42 |
0 |
105 |
|
| 22 June 1996 06:00 | 544.41 |
0 |
105 |
0.00 |
| 22 June 1996 12:00 | 544.40 |
0 |
105 |
|
| 22 June 1996 18:00 | 544.40 |
0 |
105 |
|
| 22 June 1996 24:00 | 544.39 |
0 |
105 |
|
| 23 June 1996 06:00 | 544.39 |
105 |
105 |
0.00 |
| 23 June 1996 12:00 | 544.38 |
0 |
105 |
|
| 23 June 1996 18:00 | 544.37 |
0 |
105 |
|
| 23 June 1996 24:00 | 544.37 |
0 |
105 |
|
| 24 June 1996 06:00 | 544.36 |
0 |
105 |
0.00 |
| 24 June 1996 12:00 | 544.32 |
0 |
105 |
|
| 24 June 1996 18:00 | 544.32 |
0 |
105 |
|
| 24 June 1996 24:00 | 544.32 |
0 |
105 |
|
| 25 June 1996 06:00 | 544.31 |
0 |
105 |
0.00 |
| 25 June 1996 12:00 | 544.30 |
0 |
105 |
|
| 25 June 1996 18:00 | 544.29 |
0 |
105 |
|
| 25 June 1996 24:00 | 544.28 |
0 |
105 |
|
| 26 June 1996 06:00 | 544.26 |
0 |
105 |
0.00 |
| 26 June 1996 12:00 | 544.25 |
0 |
105 |
|
| 26 June 1996 18:00 | 544.24 |
0 |
105 |
|
| 26 June 1996 24:00 | 544.23 |
0 |
105 |
|
| 27 June 1996 06:00 | 544.22 |
0 |
105 |
0.00 |
| 27 June 1996 12:00 | 544.21 |
0 |
105 |
|
| 27 June 1996 18:00 | 544.20 |
0 |
129 |
|
| 27 June 1996 24:00 | 544.19 |
0 |
140 |
|
| 28 June 1996 06:00 | 544.18 |
0 |
140 |
0.00 |
| 28 June 1996 12:00 | 544.17 |
0 |
140 |
|
| 28 June 1996 18:00 | 544.16 |
0 |
140 |
|
| 28 June 1996 24:00 | 544.15 |
0 |
140 |
|
| 29 June 1996 06:00 | 544.14 |
0 |
140 |
0.00 |
| 29 June 1996 12:00 | 544.13 |
0 |
140 |
|
| 29 June 1996 18:00 | 544.12 |
0 |
140 |
|
| 29 June 1996 24:00 | 544.11 |
0 |
140 |
|
| 30 June 1996 06:00 | 544.10 |
0 |
140 |
0.00 |
| 30 June 1996 12:00 | 544.08 |
0 |
140 |
|
| 30 June 1996 18:00 | 544.07 |
0 |
140 |
|
| 30 June 1996 24:00 | 544.06 |
0 |
140 |
|
| 1 July 1996 06:00 | 544.06 |
0 |
140 |
0.00 |
| 1 July 1996 12:00 | 544.05 |
0 |
140 |
|
| 1 July 1996 18:00 | 544.04 |
0 |
140 |
|
| 1 July 1996 24:00 | 544.03 |
0 |
140 |
|
| 2 July 1996 06:00 | 544.02 |
0 |
140 |
0.00 |
| 2 July 1996 12:00 | 544.00 |
0 |
140 |
|
| 2 July 1996 18:00 | 543.98 |
0 |
140 |
|
| 2 July 1996 24:00 | 543.98 |
0 |
140 |
|
| 3 July 1996 06:00 | 543.97 |
0 |
140 |
0.00 |
| 3 July 1996 12:00 | 543.95 |
0 |
171 |
|
| 3 July 1996 18:00 | 543.93 |
0 |
210 |
|
| 3 July 1996 24:00 | 543.91 |
0 |
210 |
|
| 4 July 1996 06:00 | 543.89 |
0 |
210 |
0.00 |
| 4 July 1996 12:00 | 543.88 |
0 |
210 |
|
| 4 July 1996 18:00 | 543.86 |
0 |
210 |
|
| 4 July 1996 24:00 | 543.85 |
0 |
210 |
|
| 5 July 1996 06:00 | 543.84 |
0 |
210 |
0.00 |
| 5 July 1996 12:00 | 543.83 |
0 |
210 |
|
| 5 July 1996 18:00 | 543.81 |
0 |
210 |
|
| 5 July 1996 24:00 | 543.79 |
0 |
210 |
|
| 6 July 1996 06:00 | 543.78 |
5 |
210 |
0.00 |
| 6 July 1996 12:00 | 543.77 |
4 |
210 |
|
| 6 July 1996 18:00 | 543.76 |
4 |
210 |
|
| 6 July 1996 24:00 | 543.75 |
4 |
210 |
|
| 7 July 1996 06:00 | 543.74 |
4 |
209 |
0.10 |
| 7 July 1996 12:00 | 543.74 |
132 |
209 |
|
| 7 July 1996 18:00 | 543.73 |
30 |
209 |
|
| 7 July 1996 24:00 | 543.72 |
30 |
209 |
|
| 8 July 1996 06:00 | 543.71 |
0 |
209 |
0.25 |
| 8 July 1996 12:00 | 543.70 |
0 |
209 |
|
| 8 July 1996 18:00 | 543.67 |
0 |
209 |
|
| 8 July 1996 24:00 | 543.66 |
0 |
209 |
|
| 9 July 1996 06:00 | 543.64 |
0 |
209 |
0.09 |
| 9 July 1996 12:00 | 543.63 |
0 |
209 |
|
| 9 July 1996 18:00 | 543.60 |
0 |
209 |
|
| 9 July 1996 24:00 | 543.58 |
0 |
209 |
|
| 10 July 1996 06:00 | 543.57 |
0 |
209 |
0.00 |
| 10 July 1996 12:00 | 543.56 |
0 |
209 |
|
| 10 July 1996 18:00 | 543.54 |
0 |
209 |
|
| 10 July 1996 24:00 | 543.52 |
0 |
209 |
|
| 11 July 1996 06:00 | 543.51 |
0 |
209 |
0.00 |
| 11 July 1996 12:00 | 543.51 |
0 |
232 |
|
| 11 July 1996 18:00 | 543.48 |
0 |
244 |
|
| 11 July 1996 24:00 | 543.47 |
0 |
244 |
|
| 12 July 1996 06:00 | 543.44 |
0 |
244 |
0.00 |
| 12 July 1996 12:00 | 543.43 |
0 |
244 |
|
| 12 July 1996 18:00 | 543.42 |
0 |
244 |
|
| 12 July 1996 24:00 | 543.41 |
0 |
244 |
|
| 13 July 1996 06:00 | 543.40 |
0 |
244 |
0.00 |
| 13 July 1996 12:00 | 543.37 |
0 |
243 |
|
| 13 July 1996 18:00 | 543.36 |
0 |
243 |
|
| 13 July 1996 24:00 | 543.35 |
0 |
243 |
|
| 14 July 1996 06:00 | 543.34 |
270 |
243 |
0.00 |
| 14 July 1996 12:00 | 543.31 |
64 |
243 |
|
| 14 July 1996 18:00 | 543.37 |
988 |
243 |
|
| 14 July 1996 24:00 | 543.40 |
680 |
243 |
|
| 15 July 1996 06:00 | 543.38 |
0 |
243 |
1.45 |
| 15 July 1996 12:00 | 543.37 |
0 |
151 |
|
| 15 July 1996 18:00 | 543.36 |
0 |
105 |
|
| 15 July 1996 24:00 | 543.36 |
0 |
105 |
|
| 16 July 1996 06:00 | 543.35 |
0 |
105 |
0.00 |
| 16 July 1996 12:00 | 543.34 |
0 |
105 |
|
| 16 July 1996 18:00 | 543.33 |
0 |
151 |
|
| 16 July 1996 24:00 | 543.32 |
0 |
209 |
|
| 17 July 1996 06:00 | 543.31 |
3 |
209 |
0.00 |
| 17 July 1996 12:00 | 543.29 |
0 |
209 |
|
| 17 July 1996 18:00 | 543.28 |
3 |
209 |
|
| 17 July 1996 24:00 | 543.28 |
7 |
209 |
|
| 18 July 1996 06:00 | 543.26 |
0 |
209 |
0.00 |
| 18 July 1996 12:00 | 543.23 |
0 |
208 |
|
| 18 July 1996 18:00 | 543.23 |
0 |
208 |
|
| 18 July 1996 24:00 | 543.21 |
0 |
208 |
|
| 19 July 1996 06:00 | 543.20 |
54 |
208 |
0.00 |
| 19 July 1996 12:00 | 543.20 |
157 |
208 |
|
| 19 July 1996 18:00 | 543.20 |
157 |
208 |
|
| 19 July 1996 24:00 | 543.19 |
54 |
208 |
|
| 20 July 1996 06:00 | 543.19 |
5 |
208 |
0.31 |
| 20 July 1996 12:00 | 543.18 |
3 |
208 |
|
| 20 July 1996 18:00 | 543.16 |
2 |
208 |
|
| 20 July 1996 24:00 | 543.15 |
3 |
208 |
|
| 21 July 1996 06:00 | 543.14 |
0 |
208 |
0.01 |
| 21 July 1996 12:00 | 543.12 |
0 |
208 |
|
| 21 July 1996 18:00 | 543.11 |
0 |
208 |
|
| 21 July 1996 24:00 | 543.10 |
0 |
208 |
|
| 22 July 1996 06:00 | 543.08 |
0 |
208 |
0.15 |
| 22 July 1996 12:00 | 543.07 |
0 |
208 |
|
| 22 July 1996 18:00 | 543.05 |
0 |
208 |
|
| 22 July 1996 24:00 | 543.05 |
0 |
208 |
|
| 23 July 1996 06:00 | 543.03 |
0 |
208 |
0.00 |
| 23 July 1996 12:00 | 543.02 |
0 |
208 |
|
| 23 July 1996 18:00 | 543.00 |
0 |
208 |
|
| 23 July 1996 24:00 | 542.99 |
0 |
208 |
|
| 24 July 1996 06:00 | 542.98 |
0 |
208 |
0.00 |
| 24 July 1996 12:00 | 542.96 |
0 |
208 |
|
| 24 July 1996 18:00 | 542.94 |
0 |
208 |
|
| 24 July 1996 24:00 | 542.93 |
0 |
208 |
|
| 25 July 1996 06:00 | 542.92 |
0 |
208 |
0.35 |
| 25 July 1996 12:00 | 542.90 |
0 |
208 |
|
| 25 July 1996 18:00 | 542.88 |
0 |
208 |
|
| 25 July 1996 24:00 | 542.88 |
0 |
208 |
|
| 26 July 1996 06:00 | 542.85 |
0 |
208 |
0.00 |
| 26 July 1996 12:00 | 542.83 |
0 |
208 |
|
| 26 July 1996 18:00 | 542.83 |
0 |
208 |
|
| 26 July 1996 24:00 | 542.82 |
0 |
208 |
|
| 27 July 1996 06:00 | 542.79 |
0 |
208 |
0.00 |
| 27 July 1996 12:00 | 542.78 |
0 |
208 |
|
| 27 July 1996 18:00 | 542.76 |
0 |
208 |
|
| 27 July 1996 24:00 | 542.75 |
0 |
208 |
|
| 28 July 1996 06:00 | 542.74 |
2 |
207 |
0.00 |
| 28 July 1996 12:00 | 542.72 |
1 |
207 |
|
| 28 July 1996 18:00 | 542.71 |
2 |
207 |
|
| 28 July 1996 24:00 | 542.71 |
4 |
207 |
|
| 29 July 1996 06:00 | 542.69 |
0 |
207 |
0.00 |
| 29 July 1996 12:00 | 542.67 |
0 |
207 |
|
| 29 July 1996 18:00 | 542.66 |
0 |
207 |
|
| 29 July 1996 24:00 | 542.65 |
0 |
207 |
|
| 30 July 1996 06:00 | 542.62 |
0 |
207 |
0.00 |
| 30 July 1996 12:00 | 542.61 |
0 |
207 |
|
| 30 July 1996 18:00 | 542.59 |
0 |
207 |
|
| 30 July 1996 24:00 | 542.58 |
0 |
207 |
|
| 31 July 1996 06:00 | 542.57 |
2 |
207 |
0.15 |
| 31 July 1996 12:00 | 542.57 |
3 |
207 |
|
| 31 July 1996 18:00 | 542.55 |
0 |
207 |
|
| 31 July 1996 24:00 | 542.54 |
2 |
207 |
|
| 1 August 1996 06:00 | 542.51 |
0 |
207 |
0.00 |
| 1 August 1996 12:00 | 542.50 |
0 |
207 |
|
| 1 August 1996 18:00 | 542.49 |
0 |
207 |
|
| 1 August 1996 24:00 | 542.49 |
0 |
207 |
|
| 2 August 1996 06:00 | 542.47 |
0 |
207 |
0.00 |
| 2 August 1996 12:00 | 542.46 |
0 |
207 |
|
| 2 August 1996 18:00 | 542.44 |
0 |
207 |
|
| 2 August 1996 24:00 | 542.43 |
0 |
207 |
|
| 3 August 1996 06:00 | 542.41 |
0 |
207 |
0.00 |
| 3 August 1996 12:00 | 542.39 |
0 |
207 |
|
| 3 August 1996 18:00 | 542.38 |
0 |
207 |
|
| 3 August 1996 24:00 | 542.37 |
0 |
207 |
|
| 4 August 1996 06:00 | 542.36 |
0 |
207 |
0.00 |
| 4 August 1996 12:00 | 542.34 |
0 |
207 |
|
| 4 August 1996 18:00 | 542.33 |
0 |
207 |
|
| 4 August 1996 24:00 | 542.32 |
0 |
207 |
|
| 5 August 1996 06:00 | 542.31 |
1 |
207 |
0.00 |
| 5 August 1996 12:00 | 542.29 |
0 |
207 |
|
| 5 August 1996 18:00 | 542.27 |
0 |
207 |
|
| 5 August 1996 24:00 | 542.27 |
0 |
207 |
|
| 6 August 1996 06:00 | 542.25 |
0 |
207 |
0.00 |
| 6 August 1996 12:00 | 542.24 |
0 |
206 |
|
| 6 August 1996 18:00 | 542.22 |
0 |
206 |
|
| 6 August 1996 24:00 | 542.22 |
0 |
206 |
|
| 7 August 1996 06:00 | 542.21 |
0 |
206 |
0.28 |
| 7 August 1996 12:00 | 542.19 |
0 |
206 |
|
| 7 August 1996 18:00 | 542.17 |
0 |
206 |
|
| 7 August 1996 24:00 | 542.15 |
0 |
206 |
|
| 8 August 1996 06:00 | 542.13 |
65 |
206 |
0.00 |
| 8 August 1996 12:00 | 542.11 |
90 |
257 |
|
| 8 August 1996 18:00 | 542.18 |
1014 |
257 |
|
| 8 August 1996 24:00 | 542.17 |
168 |
206 |
|
| 9 August 1996 06:00 | 542.15 |
0 |
206 |
1.10 |
| 9 August 1996 12:00 | 542.13 |
0 |
206 |
|
| 9 August 1996 18:00 | 542.11 |
0 |
308 |
|
| 9 August 1996 24:00 | 542.09 |
0 |
308 |
|
| 10 August 1996 06:00 | 542.06 |
0 |
308 |
0.00 |
| 10 August 1996 12:00 | 542.05 |
0 |
308 |
|
| 10 August 1996 18:00 | 542.03 |
0 |
308 |
|
| 10 August 1996 24:00 | 542.02 |
0 |
308 |
|
| 11 August 1996 06:00 | 542.00 |
0 |
308 |
0.00 |
| 11 August 1996 12:00 | 541.98 |
0 |
308 |
|
| 11 August 1996 18:00 | 541.98 |
0 |
308 |
|
| 11 August 1996 24:00 | 541.94 |
0 |
308 |
|
| 12 August 1996 06:00 | 541.92 |
0 |
308 |
0.09 |
| 12 August 1996 12:00 | 541.90 |
0 |
308 |
|
| 12 August 1996 18:00 | 541.88 |
0 |
308 |
|
| 12 August 1996 24:00 | 541.84 |
0 |
308 |
|
| 13 August 1996 06:00 | 541.82 |
0 |
308 |
0.02 |
| 13 August 1996 12:00 | 541.80 |
0 |
308 |
|
| 13 August 1996 18:00 | 541.77 |
0 |
307 |
|
| 13 August 1996 24:00 | 541.75 |
0 |
307 |
|
| 14 August 1996 06:00 | 541.73 |
0 |
307 |
0.00 |
| 14 August 1996 12:00 | 541.71 |
0 |
307 |
|
| 14 August 1996 18:00 | 541.69 |
0 |
307 |
|
| 14 August 1996 24:00 | 541.67 |
0 |
307 |
|
| 15 August 1996 06:00 | 541.65 |
6 |
307 |
0.00 |
| 15 August 1996 12:00 | 541.63 |
6 |
307 |
|
| 15 August 1996 18:00 | 541.62 |
18 |
307 |
|
| 15 August 1996 24:00 | 541.61 |
18 |
307 |
|
| 16 August 1996 06:00 | 541.59 |
0 |
307 |
0.05 |
| 16 August 1996 12:00 | 541.57 |
0 |
307 |
|
| 16 August 1996 18:00 | 541.55 |
0 |
307 |
|
| 16 August 1996 24:00 | 541.53 |
0 |
307 |
|
| 17 August 1996 06:00 | 541.51 |
0 |
307 |
0.00 |
| 17 August 1996 12:00 | 541.49 |
0 |
307 |
|
| 17 August 1996 18:00 | 541.47 |
0 |
307 |
|
| 17 August 1996 24:00 | 541.45 |
0 |
307 |
|
| 18 August 1996 06:00 | 541.44 |
110 |
307 |
0.01 |
| 18 August 1996 12:00 | 541.42 |
11 |
307 |
|
| 18 August 1996 18:00 | 541.41 |
110 |
307 |
|
| 18 August 1996 24:00 | 541.41 |
208 |
307 |
|
| 19 August 1996 06:00 | 541.40 |
36 |
307 |
0.05 |
| 19 August 1996 12:00 | 541.38 |
11 |
306 |
|
| 19 August 1996 18:00 | 541.37 |
39 |
329 |
|
| 19 August 1996 24:00 | 541.35 |
15 |
340 |
|
| 20 August 1996 06:00 | 541.32 |
0 |
340 |
0.00 |
| 20 August 1996 12:00 | 541.30 |
0 |
340 |
|
| 20 August 1996 18:00 | 541.29 |
0 |
340 |
|
| 20 August 1996 24:00 | 541.26 |
0 |
340 |
|
| 21 August 1996 06:00 | 541.24 |
0 |
340 |
0.01 |
| 21 August 1996 12:00 | 541.22 |
0 |
340 |
|
| 21 August 1996 18:00 | 541.21 |
0 |
340 |
|
| 21 August 1996 24:00 | 541.19 |
0 |
340 |
|
| 22 August 1996 06:00 | 541.16 |
0 |
340 |
0.00 |
| 22 August 1996 12:00 | 541.14 |
0 |
339 |
|
| 22 August 1996 18:00 | 541.12 |
0 |
339 |
|
| 22 August 1996 24:00 | 541.10 |
0 |
339 |
|
| 23 August 1996 06:00 | 541.08 |
167 |
339 |
0.00 |
| 23 August 1996 12:00 | 541.06 |
167 |
339 |
|
| 23 August 1996 18:00 | 541.03 |
69 |
339 |
|
| 23 August 1996 24:00 | 541.11 |
1151 |
339 |
|
| 24 August 1996 06:00 | 541.07 |
0 |
339 |
1.31 |
| 24 August 1996 12:00 | 541.06 |
0 |
339 |
|
| 24 August 1996 18:00 | 541.03 |
0 |
339 |
|
| 24 August 1996 24:00 | 541.01 |
0 |
339 |
|
| 25 August 1996 06:00 | 540.99 |
0 |
339 |
0.00 |
| 25 August 1996 12:00 | 540.95 |
0 |
339 |
|
| 25 August 1996 18:00 | 540.94 |
0 |
339 |
|
| 25 August 1996 24:00 | 540.92 |
0 |
339 |
|
| 26 August 1996 06:00 | 540.90 |
0 |
339 |
0.00 |
| 26 August 1996 12:00 | 540.87 |
0 |
350 |
|
| 26 August 1996 18:00 | 540.85 |
0 |
405 |
|
| 26 August 1996 24:00 | 540.82 |
0 |
405 |
|
| 27 August 1996 06:00 | 540.79 |
0 |
404 |
0.00 |
| 27 August 1996 12:00 | 540.78 |
0 |
404 |
|
| 27 August 1996 18:00 | 540.75 |
0 |
404 |
|
| 27 August 1996 24:00 | 540.72 |
0 |
404 |
|
| 28 August 1996 06:00 | 540.70 |
0 |
404 |
0.02 |
| 28 August 1996 12:00 | 540.67 |
0 |
404 |
|
| 28 August 1996 18:00 | 540.64 |
0 |
404 |
|
| 28 August 1996 24:00 | 540.61 |
0 |
404 |
|
| 29 August 1996 06:00 | 540.59 |
0 |
404 |
0.00 |
| 29 August 1996 12:00 | 540.55 |
0 |
404 |
|
| 29 August 1996 18:00 | 540.52 |
0 |
404 |
|
| 29 August 1996 24:00 | 540.49 |
0 |
404 |
|
| 30 August 1996 06:00 | 540.47 |
0 |
403 |
0.00 |
| 30 August 1996 12:00 | 540.44 |
0 |
403 |
|
| 30 August 1996 18:00 | 540.42 |
0 |
403 |
|
| 30 August 1996 24:00 | 540.39 |
0 |
403 |
|
| 31 August 1996 06:00 | 540.35 |
0 |
403 |
0.00 |
| 31 August 1996 12:00 | 540.33 |
0 |
403 |
|
| 31 August 1996 18:00 | 540.30 |
0 |
403 |
|
| 31 August 1996 24:00 | 540.26 |
0 |
403 |
|
| 1 September 1996 06:00 | 540.23 |
0 |
403 |
0.00 |
| 1 September 1996 12:00 | 540.22 |
0 |
403 |
|
| 1 September 1996 18:00 | 540.18 |
0 |
403 |
|
| 1 September 1996 24:00 | 540.15 |
0 |
402 |
|
| 2 September 1996 06:00 | 540.13 |
0 |
402 |
0.00 |
| 2 September 1996 12:00 | 540.10 |
0 |
402 |
|
| 2 September 1996 18:00 | 540.07 |
0 |
402 |
|
| 2 September 1996 24:00 | 540.05 |
0 |
402 |
|
| 3 September 1996 06:00 | 540.02 |
0 |
402 |
0.00 |
| 3 September 1996 12:00 | 540.01 |
0 |
402 |
|
| 3 September 1996 18:00 | 539.97 |
0 |
402 |
|
| 3 September 1996 24:00 | 539.93 |
0 |
402 |
|
| 4 September 1996 06:00 | 539.90 |
0 |
402 |
0.00 |
| 4 September 1996 12:00 | 539.88 |
0 |
402 |
|
| 4 September 1996 18:00 | 539.85 |
0 |
401 |
|
| 4 September 1996 24:00 | 539.83 |
0 |
401 |
|
| 5 September 1996 06:00 | 539.78 |
7 |
401 |
0.00 |
| 5 September 1996 12:00 | 539.76 |
24 |
401 |
|
| 5 September 1996 18:00 | 539.75 |
30 |
401 |
|
| 5 September 1996 24:00 | 539.75 |
36 |
401 |
|
| 6 September 1996 06:00 | 539.72 |
0 |
401 |
0.10 |
| 6 September 1996 12:00 | 539.70 |
0 |
401 |
|
| 6 September 1996 18:00 | 539.67 |
0 |
301 |
|
| 6 September 1996 24:00 | 539.66 |
0 |
201 |
|
| 7 September 1996 06:00 | 539.65 |
119 |
201 |
0.10 |
| 7 September 1996 12:00 | 539.67 |
260 |
201 |
|
| 7 September 1996 18:00 | 539.64 |
25 |
201 |
|
| 7 September 1996 24:00 | 539.65 |
213 |
201 |
|
| 8 September 1996 06:00 | 539.63 |
83 |
201 |
0.24 |
| 8 September 1996 12:00 | 539.63 |
272 |
201 |
|
| 8 September 1996 18:00 | 539.62 |
178 |
201 |
|
| 8 September 1996 24:00 | 539.68 |
837 |
201 |
|
| 9 September 1996 06:00 | 539.71 |
472 |
201 |
1.06 |
| 9 September 1996 12:00 | 539.69 |
34 |
268 |
|
| 9 September 1996 18:00 | 539.67 |
100 |
401 |
|
| 9 September 1996 24:00 | 539.65 |
101 |
401 |
|
| 10 September 1996 06:00 | 539.62 |
0 |
401 |
0.00 |
| 10 September 1996 12:00 | 539.60 |
0 |
400 |
|
| 10 September 1996 18:00 | 539.56 |
0 |
400 |
|
| 10 September 1996 24:00 | 539.56 |
0 |
400 |
|
| 11 September 1996 06:00 | 539.53 |
0 |
400 |
0.00 |
| 11 September 1996 12:00 | 539.51 |
0 |
400 |
|
| 11 September 1996 18:00 | 539.48 |
0 |
400 |
|
| 11 September 1996 24:00 | 539.46 |
0 |
400 |
|
| 12 September 1996 06:00 | 539.44 |
0 |
400 |
0.02 |
| 12 September 1996 12:00 | 539.42 |
0 |
400 |
|
| 12 September 1996 18:00 | 539.39 |
0 |
400 |
|
| 12 September 1996 24:00 | 539.36 |
0 |
400 |
|
| 13 September 1996 06:00 | 539.32 |
0 |
399 |
0.02 |
| 13 September 1996 12:00 | 539.29 |
0 |
399 |
|
| 13 September 1996 18:00 | 539.28 |
0 |
399 |
|
| 13 September 1996 24:00 | 539.26 |
0 |
399 |
|
| 14 September 1996 06:00 | 539.23 |
0 |
399 |
0.00 |
| 14 September 1996 12:00 | 539.20 |
0 |
399 |
|
| 14 September 1996 18:00 | 539.17 |
0 |
399 |
|
| 14 September 1996 24:00 | 539.16 |
0 |
399 |
|
| 15 September 1996 06:00 | 539.13 |
11 |
399 |
0.00 |
| 15 September 1996 12:00 | 539.11 |
57 |
398 |
|
| 15 September 1996 18:00 | 539.08 |
10 |
398 |
|
| 15 September 1996 24:00 | 539.09 |
199 |
398 |
|
| 16 September 1996 06:00 | 539.30 |
2886 |
399 |
2.50 |
| 16 September 1996 12:00 | 539.32 |
932 |
67 |
|
| 16 September 1996 18:00 | 539.35 |
1026 |
67 |
|
| 16 September 1996 24:00 | 539.36 |
838 |
67 |
|
| 17 September 1996 06:00 | 539.36 |
0 |
67 |
0.48 |
| 17 September 1996 12:00 | 539.35 |
0 |
67 |
|
| 17 September 1996 18:00 | 539.33 |
0 |
134 |
|
| 17 September 1996 24:00 | 539.32 |
0 |
201 |
|
| 18 September 1996 06:00 | 539.32 |
0 |
201 |
0.00 |
| 18 September 1996 12:00 | 539.31 |
0 |
267 |
|
| 18 September 1996 18:00 | 539.28 |
0 |
399 |
|
| 18 September 1996 24:00 | 539.24 |
0 |
399 |
|
| 19 September 1996 06:00 | 539.23 |
0 |
399 |
0.00 |
| 19 September 1996 12:00 | 539.21 |
0 |
399 |
|
| 19 September 1996 18:00 | 539.19 |
0 |
399 |
|
| 19 September 1996 24:00 | 539.15 |
0 |
399 |
|
| 20 September 1996 06:00 | 539.12 |
10 |
399 |
0.00 |
| 20 September 1996 12:00 | 539.10 |
22 |
398 |
|
| 20 September 1996 18:00 | 539.08 |
22 |
398 |
|
| 20 September 1996 24:00 | 539.07 |
34 |
398 |
|
| 21 September 1996 06:00 | 539.07 |
396 |
398 |
0.29 |
| 21 September 1996 12:00 | 539.10 |
678 |
398 |
|
| 21 September 1996 18:00 | 539.10 |
297 |
200 |
|
| 21 September 1996 24:00 | 539.09 |
203 |
200 |
|
| 22 September 1996 06:00 | 539.08 |
0 |
200 |
0.64 |
| 22 September 1996 12:00 | 539.06 |
0 |
200 |
|
| 22 September 1996 18:00 | 539.05 |
0 |
200 |
|
| 22 September 1996 24:00 | 539.03 |
0 |
200 |
|
| 23 September 1996 06:00 | 539.02 |
0 |
200 |
0.00 |
| 23 September 1996 12:00 | 539.04 |
0 |
200 |
|
| 23 September 1996 18:00 | 539.00 |
0 |
200 |
|
| 23 September 1996 24:00 | 538.97 |
0 |
200 |
|
| 24 September 1996 06:00 | 538.95 |
0 |
200 |
0.00 |
| 24 September 1996 12:00 | 538.93 |
0 |
249 |
|
| 24 September 1996 18:00 | 538.92 |
0 |
398 |
|
| 24 September 1996 24:00 | 538.88 |
0 |
398 |
|
| 25 September 1996 06:00 | 538.85 |
0 |
397 |
0.00 |
| 25 September 1996 12:00 | 538.83 |
0 |
397 |
|
| 25 September 1996 18:00 | 538.80 |
0 |
397 |
|
| 25 September 1996 24:00 | 538.78 |
0 |
397 |
|
| 26 September 1996 06:00 | 538.78 |
464 |
397 |
0.10 |
| 26 September 1996 12:00 | 538.76 |
177 |
200 |
|
| 26 September 1996 18:00 | 538.75 |
271 |
200 |
|
| 26 September 1996 24:00 | 538.84 |
1213 |
200 |
|
| 27 September 1996 06:00 | 538.87 |
1586 |
200 |
1.03 |
| 27 September 1996 12:00 | 539.03 |
2768 |
116 |
|
| 27 September 1996 18:00 | 539.19 |
2734 |
47 |
|
| 27 September 1996 24:00 | 539.33 |
2546 |
47 |
|
| 28 September 1996 06:00 | 539.49 |
2235 |
47 |
2.08 |
| 28 September 1996 12:00 | 539.56 |
1389 |
47 |
|
| 28 September 1996 18:00 | 539.59 |
1012 |
47 |
|
| 28 September 1996 24:00 | 539.62 |
1012 |
47 |
|
| 29 September 1996 06:00 | 539.63 |
165 |
47 |
0.00 |
| 29 September 1996 12:00 | 539.63 |
71 |
47 |
|
| 29 September 1996 18:00 | 539.63 |
71 |
47 |
|
| 29 September 1996 24:00 | 539.63 |
71 |
47 |
|
| 30 September 1996 06:00 | 539.63 |
0 |
47 |
0.00 |
| 30 September 1996 12:00 | 539.62 |
0 |
47 |
|
| 30 September 1996 18:00 | 539.62 |
0 |
47 |
|
| 30 September 1996 24:00 | 539.61 |
0 |
47 |
|
| 1 October 1996 06:00 | 539.61 |
0 |
47 |
0.00 |
| 1 October 1996 12:00 | 539.60 |
0 |
47 |
|
| 1 October 1996 18:00 | 539.60 |
0 |
47 |
|
| 1 October 1996 24:00 | 539.59 |
0 |
47 |
|
| 2 October 1996 06:00 | 539.59 |
0 |
47 |
0.01 |
| 2 October 1996 12:00 | 539.58 |
0 |
47 |
|
| 2 October 1996 18:00 | 539.58 |
0 |
47 |
|
| 2 October 1996 24:00 | 539.57 |
0 |
47 |
|
| 3 October 1996 06:00 | 539.56 |
0 |
47 |
0.00 |
| 3 October 1996 12:00 | 539.55 |
0 |
47 |
|
| 3 October 1996 18:00 | 539.53 |
0 |
47 |
|
| 3 October 1996 24:00 | 539.52 |
0 |
47 |
|
| 4 October 1996 06:00 | 539.51 |
0 |
47 |
0.00 |
| 4 October 1996 12:00 | 539.50 |
0 |
47 |
|
| 4 October 1996 18:00 | 539.48 |
0 |
47 |
|
| 4 October 1996 24:00 | 539.47 |
0 |
47 |
|
| 5 October 1996 06:00 | 539.46 |
0 |
47 |
0.00 |
| 5 October 1996 12:00 | 539.45 |
0 |
83 |
|
| 5 October 1996 18:00 | 539.44 |
0 |
101 |
|
| 5 October 1996 24:00 | 539.43 |
0 |
101 |
|
| 6 October 1996 06:00 | 539.42 |
0 |
101 |
0.00 |
| 6 October 1996 12:00 | 539.41 |
0 |
101 |
|
| 6 October 1996 18:00 | 539.38 |
0 |
101 |
|
| 6 October 1996 24:00 | 539.37 |
0 |
101 |
|
| 7 October 1996 06:00 | 539.36 |
0 |
101 |
0.00 |
| 7 October 1996 12:00 | 539.34 |
0 |
167 |
|
| 7 October 1996 18:00 | 539.34 |
0 |
201 |
|
| 7 October 1996 24:00 | 539.31 |
0 |
201 |
|
| 8 October 1996 06:00 | 539.29 |
0 |
201 |
0.00 |
| 8 October 1996 12:00 | 539.28 |
0 |
201 |
|
| 8 October 1996 18:00 | 539.25 |
0 |
201 |
|
| 8 October 1996 24:00 | 539.24 |
0 |
200 |
|
| 9 October 1996 06:00 | 539.23 |
0 |
200 |
0.10 |
| 9 October 1996 12:00 | 539.21 |
0 |
200 |
|
| 9 October 1996 18:00 | 539.19 |
0 |
200 |
|
| 9 October 1996 24:00 | 539.18 |
0 |
200 |
|
| 10 October 1996 06:00 | 539.16 |
0 |
200 |
0.09 |
| 10 October 1996 12:00 | 539.15 |
0 |
200 |
|
| 10 October 1996 18:00 | 539.13 |
0 |
200 |
|
| 10 October 1996 24:00 | 539.11 |
0 |
200 |
|
| 11 October 1996 06:00 | 539.10 |
0 |
200 |
0.00 |
| 11 October 1996 12:00 | 539.08 |
0 |
200 |
|
| 11 October 1996 18:00 | 539.06 |
0 |
200 |
|
| 11 October 1996 24:00 | 539.04 |
0 |
200 |
|
| 12 October 1996 06:00 | 539.02 |
0 |
200 |
0.00 |
| 12 October 1996 12:00 | 539.00 |
0 |
200 |
|
| 12 October 1996 18:00 | 538.98 |
0 |
200 |
|
| 12 October 1996 24:00 | 538.96 |
0 |
200 |
|
| 13 October 1996 06:00 | 538.94 |
0 |
200 |
0.00 |
| 13 October 1996 12:00 | 538.92 |
0 |
200 |
|
| 13 October 1996 18:00 | 538.90 |
0 |
200 |
|
| 13 October 1996 24:00 | 538.88 |
0 |
200 |
|
| 14 October 1996 06:00 | 538.87 |
0 |
200 |
0.00 |
| 14 October 1996 12:00 | 538.85 |
0 |
200 |
|
| 14 October 1996 18:00 | 538.84 |
0 |
200 |
|
| 14 October 1996 24:00 | 538.83 |
0 |
200 |
|
| 15 October 1996 06:00 | 538.81 |
0 |
200 |
0.00 |
| 15 October 1996 12:00 | 538.80 |
0 |
200 |
|
| 15 October 1996 18:00 | 538.78 |
0 |
200 |
|
| 15 October 1996 24:00 | 538.76 |
0 |
200 |
|
| 16 October 1996 06:00 | 538.73 |
0 |
199 |
0.00 |
| 16 October 1996 12:00 | 538.72 |
0 |
199 |
|
| 16 October 1996 18:00 | 538.70 |
0 |
199 |
|
| 16 October 1996 24:00 | 538.68 |
0 |
199 |
|
| 17 October 1996 06:00 | 538.67 |
0 |
199 |
0.00 |
| 17 October 1996 12:00 | 538.66 |
0 |
72 |
|
| 17 October 1996 18:00 | 538.66 |
0 |
47 |
|
| 17 October 1996 24:00 | 538.66 |
0 |
47 |
|
| 18 October 1996 06:00 | 538.66 |
0 |
47 |
0.62 |
| 18 October 1996 12:00 | 538.65 |
0 |
47 |
|
| 18 October 1996 18:00 | 538.64 |
0 |
47 |
|
| 18 October 1996 24:00 | 538.63 |
0 |
47 |
|
| 19 October 1996 06:00 | 538.63 |
0 |
47 |
0.00 |
| 19 October 1996 12:00 | 538.60 |
0 |
148 |
|
| 19 October 1996 18:00 | 538.58 |
0 |
199 |
|
| 19 October 1996 24:00 | 538.56 |
0 |
199 |
|
| 20 October 1996 06:00 | 538.54 |
0 |
199 |
0.00 |
| 20 October 1996 12:00 | 538.53 |
0 |
199 |
|
| 20 October 1996 18:00 | 538.51 |
0 |
199 |
|
| 20 October 1996 24:00 | 538.49 |
0 |
199 |
|
| 21 October 1996 06:00 | 538.48 |
0 |
199 |
0.00 |
| 21 October 1996 12:00 | 538.47 |
0 |
72 |
|
| 21 October 1996 18:00 | 538.46 |
0 |
47 |
|
| 21 October 1996 24:00 | 538.45 |
0 |
47 |
|
| 22 October 1996 06:00 | 538.45 |
123 |
47 |
0.00 |
| 22 October 1996 12:00 | 538.44 |
99 |
47 |
|
| 22 October 1996 18:00 | 538.40 |
29 |
46 |
|
| 22 October 1996 24:00 | 538.47 |
284 |
20 |
|
| 23 October 1996 06:00 | 538.46 |
0 |
20 |
0.62 |
| 23 October 1996 12:00 | 538.44 |
0 |
93 |
|
| 23 October 1996 18:00 | 538.43 |
0 |
199 |
|
| 23 October 1996 24:00 | 538.43 |
0 |
199 |
|
| 24 October 1996 06:00 | 538.42 |
0 |
199 |
0.00 |
| 24 October 1996 12:00 | 538.41 |
0 |
148 |
|
| 24 October 1996 18:00 | 538.40 |
0 |
46 |
|
| 24 October 1996 24:00 | 538.40 |
0 |
46 |
|
| 25 October 1996 06:00 | 538.40 |
0 |
46 |
0.00 |
| 25 October 1996 12:00 | 538.39 |
0 |
46 |
|
| 25 October 1996 18:00 | 538.38 |
0 |
46 |
|
| 25 October 1996 24:00 | 538.37 |
0 |
46 |
|
| 26 October 1996 06:00 | 538.36 |
0 |
46 |
0.01 |
| 26 October 1996 12:00 | 538.36 |
0 |
46 |
|
| 26 October 1996 18:00 | 538.35 |
0 |
46 |
|
| 26 October 1996 24:00 | 538.35 |
0 |
46 |
|
| 27 October 1996 06:00 | 538.35 |
0 |
46 |
0.21 |
| 27 October 1996 12:00 | 538.34 |
0 |
46 |
|
| 27 October 1996 18:00 | 538.34 |
0 |
46 |
|
| 27 October 1996 24:00 | 538.33 |
0 |
46 |
|
| 28 October 1996 06:00 | 538.32 |
0 |
46 |
0.04 |
| 28 October 1996 12:00 | 538.33 |
0 |
46 |
|
| 28 October 1996 18:00 | 538.32 |
0 |
46 |
|
| 28 October 1996 24:00 | 538.32 |
0 |
46 |
|
| 29 October 1996 06:00 | 538.31 |
0 |
46 |
0.00 |
| 29 October 1996 12:00 | 538.31 |
0 |
46 |
|
| 29 October 1996 18:00 | 538.31 |
0 |
46 |
|
| 29 October 1996 24:00 | 538.27 |
0 |
46 |
|
| 30 October 1996 06:00 | 538.26 |
0 |
46 |
0.00 |
| 30 October 1996 12:00 | 538.25 |
0 |
46 |
|
| 30 October 1996 18:00 | 538.24 |
0 |
46 |
|
| 30 October 1996 24:00 | 538.25 |
0 |
46 |
|
| 31 October 1996 06:00 | 538.24 |
0 |
46 |
0.00 |
| 31 October 1996 12:00 | 538.23 |
0 |
46 |
|
| 31 October 1996 18:00 | 538.21 |
0 |
46 |
|
| 31 October 1996 24:00 | 538.21 |
0 |
46 |
|
| 1 November 1996 06:00 | 538.20 |
0 |
46 |
0.00 |
| 1 November 1996 12:00 | 538.19 |
0 |
46 |
|
| 1 November 1996 18:00 | 538.18 |
0 |
46 |
|
| 1 November 1996 24:00 | 538.16 |
0 |
46 |
|
| 2 November 1996 06:00 | 538.15 |
0 |
46 |
0.00 |
| 2 November 1996 12:00 | 538.14 |
0 |
46 |
|
| 2 November 1996 18:00 | 538.14 |
0 |
46 |
|
| 2 November 1996 24:00 | 538.13 |
0 |
46 |
|
| 3 November 1996 06:00 | 538.12 |
0 |
46 |
0.00 |
| 3 November 1996 12:00 | 538.10 |
0 |
46 |
|
| 3 November 1996 18:00 | 538.09 |
0 |
46 |
|
| 3 November 1996 24:00 | 538.09 |
0 |
46 |
|
| 4 November 1996 06:00 | 538.08 |
0 |
46 |
0.00 |
| 4 November 1996 12:00 | 538.07 |
0 |
46 |
|
| 4 November 1996 18:00 | 538.06 |
0 |
46 |
|
| 4 November 1996 24:00 | 538.04 |
0 |
46 |
|
| 5 November 1996 06:00 | 538.03 |
0 |
46 |
0.00 |
| 5 November 1996 12:00 | 538.03 |
0 |
46 |
|
| 5 November 1996 18:00 | 538.03 |
0 |
46 |
|
| 5 November 1996 24:00 | 538.03 |
0 |
46 |
|
| 6 November 1996 06:00 | 538.02 |
0 |
46 |
0.00 |
| 6 November 1996 12:00 | 538.01 |
0 |
46 |
|
| 6 November 1996 18:00 | 538.00 |
0 |
46 |
|
| 6 November 1996 24:00 | 538.00 |
0 |
46 |
|
| 7 November 1996 06:00 | 538.00 |
305 |
46 |
0.45 |
| 7 November 1996 12:00 | 538.04 |
681 |
46 |
|
| 7 November 1996 18:00 | 538.09 |
776 |
46 |
|
| 7 November 1996 24:00 | 538.11 |
493 |
46 |
|
| 8 November 1996 06:00 | 538.12 |
70 |
46 |
1.00 |
| 8 November 1996 12:00 | 538.11 |
23 |
46 |
|
| 8 November 1996 18:00 | 538.11 |
46 |
46 |
|
| 8 November 1996 24:00 | 538.11 |
46 |
46 |
|
| 9 November 1996 06:00 | 538.11 |
0 |
46 |
0.07 |
| 9 November 1996 12:00 | 538.10 |
0 |
46 |
|
| 9 November 1996 18:00 | 538.10 |
0 |
46 |
|
| 9 November 1996 24:00 | 538.10 |
0 |
46 |
|
| 10 November 1996 06:00 | 538.10 |
0 |
46 |
0.00 |
| 10 November 1996 12:00 | 538.09 |
0 |
46 |
|
| 10 November 1996 18:00 | 538.08 |
0 |
46 |
|
| 10 November 1996 24:00 | 538.07 |
0 |
46 |
|
| 11 November 1996 06:00 | 538.06 |
0 |
46 |
0.00 |
| 11 November 1996 12:00 | 538.05 |
0 |
46 |
|
| 11 November 1996 18:00 | 538.05 |
0 |
46 |
|
| 11 November 1996 24:00 | 538.04 |
0 |
46 |
|
| 12 November 1996 06:00 | 538.03 |
0 |
46 |
0.00 |
| 12 November 1996 12:00 | 538.02 |
0 |
46 |
|
| 12 November 1996 18:00 | 538.02 |
0 |
46 |
|
| 12 November 1996 24:00 | 538.01 |
0 |
46 |
|
| 13 November 1996 06:00 | 538.01 |
0 |
46 |
0.00 |
| 13 November 1996 12:00 | 538.00 |
0 |
46 |
|
| 13 November 1996 18:00 | 537.99 |
0 |
46 |
|
| 13 November 1996 24:00 | 537.98 |
0 |
46 |
|
| 14 November 1996 06:00 | 537.98 |
1 |
46 |
0.00 |
| 14 November 1996 12:00 | 537.98 |
1 |
46 |
|
| 14 November 1996 18:00 | 537.97 |
0 |
46 |
|
| 14 November 1996 24:00 | 537.97 |
1 |
46 |
|
| 15 November 1996 06:00 | 537.97 |
0 |
46 |
0.00 |
| 15 November 1996 12:00 | 537.96 |
0 |
46 |
|
| 15 November 1996 18:00 | 537.96 |
0 |
46 |
|
| 15 November 1996 24:00 | 537.95 |
0 |
46 |
|
| 16 November 1996 06:00 | 537.94 |
0 |
46 |
0.00 |
| 16 November 1996 12:00 | 537.94 |
0 |
46 |
|
| 16 November 1996 18:00 | 537.94 |
0 |
46 |
|
| 16 November 1996 24:00 | 537.93 |
0 |
46 |
|
| 17 November 1996 06:00 | 537.93 |
46 |
46 |
0.00 |
| 17 November 1996 12:00 | 537.93 |
46 |
46 |
|
| 17 November 1996 18:00 | 537.93 |
46 |
46 |
|
| 17 November 1996 24:00 | 537.93 |
46 |
46 |
|
| 18 November 1996 06:00 | 537.93 |
1 |
46 |
0.12 |
| 18 November 1996 12:00 | 537.93 |
1 |
46 |
|
| 18 November 1996 18:00 | 537.92 |
0 |
46 |
|
| 18 November 1996 24:00 | 537.92 |
1 |
46 |
|
| 19 November 1996 06:00 | 537.92 |
1 |
46 |
0.00 |
| 19 November 1996 12:00 | 537.92 |
1 |
46 |
|
| 19 November 1996 18:00 | 537.91 |
0 |
46 |
|
| 19 November 1996 24:00 | 537.91 |
1 |
46 |
|
| 20 November 1996 06:00 | 537.91 |
46 |
46 |
0.00 |
| 20 November 1996 12:00 | 537.91 |
46 |
46 |
|
| 20 November 1996 18:00 | 537.90 |
1 |
46 |
|
| 20 November 1996 24:00 | 537.91 |
91 |
46 |
|
| 21 November 1996 06:00 | 537.91 |
2 |
46 |
0.08 |
| 21 November 1996 12:00 | 537.91 |
2 |
46 |
|
| 21 November 1996 18:00 | 537.90 |
0 |
46 |
|
| 21 November 1996 24:00 | 537.90 |
2 |
46 |
|
| 22 November 1996 06:00 | 537.89 |
0 |
46 |
0.02 |
| 22 November 1996 12:00 | 537.89 |
1 |
46 |
|
| 22 November 1996 18:00 | 537.89 |
1 |
46 |
|
| 22 November 1996 24:00 | 537.89 |
1 |
46 |
|
| 23 November 1996 06:00 | 537.89 |
46 |
46 |
0.00 |
| 23 November 1996 12:00 | 537.87 |
0 |
46 |
|
| 23 November 1996 18:00 | 537.87 |
0 |
46 |
|
| 23 November 1996 24:00 | 537.87 |
0 |
46 |
|
| 24 November 1996 06:00 | 537.87 |
1 |
46 |
0.00 |
| 24 November 1996 12:00 | 537.87 |
1 |
46 |
|
| 24 November 1996 18:00 | 537.86 |
0 |
46 |
|
| 24 November 1996 24:00 | 537.86 |
1 |
46 |
|
| 25 November 1996 06:00 | 537.87 |
640 |
46 |
0.06 |
| 25 November 1996 12:00 | 537.90 |
820 |
46 |
|
| 25 November 1996 18:00 | 538.00 |
1451 |
46 |
|
| 25 November 1996 24:00 | 538.08 |
1303 |
46 |
|
| 26 November 1996 06:00 | 538.15 |
1129 |
46 |
1.30 |
| 26 November 1996 12:00 | 538.20 |
940 |
46 |
|
| 26 November 1996 18:00 | 538.24 |
846 |
46 |
|
| 26 November 1996 24:00 | 538.26 |
658 |
46 |
|
| 27 November 1996 06:00 | 538.30 |
564 |
46 |
0.00 |
| 27 November 1996 12:00 | 538.30 |
188 |
46 |
|
| 27 November 1996 18:00 | 538.31 |
282 |
46 |
|
| 27 November 1996 24:00 | 538.32 |
282 |
46 |
|
| 28 November 1996 06:00 | 538.33 |
188 |
46 |
0.00 |
| 28 November 1996 12:00 | 538.33 |
94 |
46 |
|
| 28 November 1996 18:00 | 538.34 |
188 |
46 |
|
| 28 November 1996 24:00 | 538.34 |
94 |
46 |
|
| 29 November 1996 06:00 | 538.35 |
234 |
46 |
0.00 |
| 29 November 1996 12:00 | 538.35 |
141 |
46 |
|
| 29 November 1996 18:00 | 538.37 |
329 |
46 |
|
| 29 November 1996 24:00 | 538.38 |
235 |
46 |
|
| 30 November 1996 06:00 | 538.43 |
1058 |
46 |
0.36 |
| 30 November 1996 12:00 | 538.43 |
588 |
47 |
|
| 30 November 1996 18:00 | 538.45 |
776 |
47 |
|
| 30 November 1996 24:00 | 538.61 |
2094 |
47 |
|
| 1 December 1996 06:00 | 538.76 |
2424 |
47 |
0.84 |
| 1 December 1996 12:00 | 538.89 |
2235 |
47 |
|
| 1 December 1996 18:00 | 538.94 |
1482 |
47 |
|
| 1 December 1996 24:00 | 539.02 |
1765 |
47 |
|
| 2 December 1996 06:00 | 539.05 |
494 |
47 |
0.00 |
| 2 December 1996 12:00 | 539.06 |
306 |
47 |
|
| 2 December 1996 18:00 | 539.08 |
400 |
47 |
|
| 2 December 1996 24:00 | 539.09 |
306 |
47 |
|
| 3 December 1996 06:00 | 539.10 |
211 |
47 |
0.00 |
| 3 December 1996 12:00 | 539.10 |
117 |
47 |
|
| 3 December 1996 18:00 | 539.11 |
212 |
47 |
|
| 3 December 1996 24:00 | 539.12 |
212 |
47 |
|
| 4 December 1996 06:00 | 539.12 |
126 |
47 |
0.00 |
| 4 December 1996 12:00 | 539.12 |
190 |
174 |
|
| 4 December 1996 18:00 | 539.12 |
253 |
300 |
|
| 4 December 1996 24:00 | 539.12 |
253 |
300 |
|
| 5 December 1996 06:00 | 539.12 |
253 |
300 |
0.00 |
| 5 December 1996 12:00 | 539.12 |
253 |
300 |
|
| 5 December 1996 18:00 | 539.11 |
159 |
300 |
|
| 5 December 1996 24:00 | 539.10 |
159 |
300 |
|
| 6 December 1996 06:00 | 539.10 |
277 |
300 |
0.31 |
| 6 December 1996 12:00 | 539.10 |
277 |
300 |
|
| 6 December 1996 18:00 | 539.09 |
183 |
300 |
|
| 6 December 1996 24:00 | 539.09 |
277 |
300 |
|
| 7 December 1996 06:00 | 539.08 |
76 |
300 |
0.00 |
| 7 December 1996 12:00 | 539.07 |
76 |
300 |
|
| 7 December 1996 18:00 | 539.05 |
29 |
300 |
|
| 7 December 1996 24:00 | 539.04 |
76 |
300 |
|
| 8 December 1996 06:00 | 539.03 |
54 |
300 |
0.00 |
| 8 December 1996 12:00 | 539.00 |
19 |
398 |
|
| 8 December 1996 18:00 | 539.00 |
102 |
495 |
|
| 8 December 1996 24:00 | 538.96 |
8 |
495 |
|
| 9 December 1996 06:00 | 538.95 |
215 |
495 |
0.00 |
| 9 December 1996 12:00 | 538.92 |
82 |
605 |
|
| 9 December 1996 18:00 | 538.89 |
193 |
826 |
|
| 9 December 1996 24:00 | 538.84 |
4 |
826 |
|
| 10 December 1996 06:00 | 538.80 |
0 |
825 |
0.00 |
| 10 December 1996 12:00 | 538.76 |
0 |
825 |
|
| 10 December 1996 18:00 | 538.70 |
0 |
825 |
|
| 10 December 1996 24:00 | 538.65 |
0 |
824 |
|
| 11 December 1996 06:00 | 538.61 |
70 |
824 |
0.00 |
| 11 December 1996 12:00 | 538.56 |
23 |
824 |
|
| 11 December 1996 18:00 | 538.53 |
118 |
823 |
|
| 11 December 1996 24:00 | 538.49 |
70 |
823 |
|
| 12 December 1996 06:00 | 538.49 |
293 |
823 |
0.30 |
| 12 December 1996 12:00 | 538.43 |
11 |
823 |
|
| 12 December 1996 18:00 | 538.39 |
105 |
822 |
|
| 12 December 1996 24:00 | 538.34 |
58 |
822 |
|
| 13 December 1996 06:00 | 538.32 |
320 |
822 |
0.08 |
| 13 December 1996 12:00 | 538.28 |
132 |
821 |
|
| 13 December 1996 18:00 | 538.26 |
213 |
606 |
|
| 13 December 1996 24:00 | 538.23 |
118 |
606 |
|
| 14 December 1996 06:00 | 538.20 |
41 |
606 |
0.00 |
| 14 December 1996 12:00 | 538.17 |
41 |
606 |
|
| 14 December 1996 18:00 | 538.14 |
41 |
605 |
|
| 14 December 1996 24:00 | 538.11 |
40 |
605 |
|
| 15 December 1996 06:00 | 538.07 |
0 |
605 |
0.00 |
| 15 December 1996 12:00 | 538.04 |
0 |
605 |
|
| 15 December 1996 18:00 | 538.00 |
0 |
605 |
|
| 15 December 1996 24:00 | 537.96 |
0 |
604 |
|
| 16 December 1996 06:00 | 537.96 |
1307 |
604 |
0.41 |
| 16 December 1996 12:00 | 538.00 |
1667 |
604 |
|
| 16 December 1996 18:00 | 538.12 |
2436 |
605 |
|
| 16 December 1996 24:00 | 538.26 |
2625 |
606 |
|
| 17 December 1996 06:00 | 538.50 |
3946 |
607 |
1.28 |
| 17 December 1996 12:00 | 538.65 |
2927 |
264 |
|
| 17 December 1996 18:00 | 538.73 |
2190 |
109 |
|
| 17 December 1996 24:00 | 538.79 |
2003 |
109 |
|
| 18 December 1996 06:00 | 538.84 |
839 |
109 |
0.03 |
| 18 December 1996 12:00 | 538.85 |
462 |
109 |
|
| 18 December 1996 18:00 | 538.87 |
557 |
109 |
|
| 18 December 1996 24:00 | 538.90 |
651 |
109 |
|
| 19 December 1996 06:00 | 538.91 |
250 |
109 |
0.01 |
| 19 December 1996 12:00 | 538.91 |
156 |
109 |
|
| 19 December 1996 18:00 | 538.91 |
156 |
109 |
|
| 19 December 1996 24:00 | 538.92 |
251 |
109 |
|
| 20 December 1996 06:00 | 538.93 |
298 |
109 |
0.00 |
| 20 December 1996 12:00 | 538.93 |
-340282346638528860000000000000000000000 |
186 |
|
| 20 December 1996 18:00 | 538.91 |
-340282346638528860000000000000000000000 |
252 |
|
| 20 December 1996 24:00 | 538.91 |
-340282346638528860000000000000000000000 |
319 |
|
| 21 December 1996 06:00 | 538.87 |
-340282346638528860000000000000000000000 |
386 |
0.00 |
| 21 December 1996 12:00 | 538.85 |
-340282346638528860000000000000000000000 |
452 |
|
| 21 December 1996 18:00 | 538.83 |
-340282346638528860000000000000000000000 |
519 |
|
| 21 December 1996 24:00 | 538.79 |
-340282346638528860000000000000000000000 |
585 |
|
| 22 December 1996 06:00 | 538.77 |
55 |
653 |
0.00 |
| 22 December 1996 12:00 | 538.72 |
20 |
652 |
|
| 22 December 1996 18:00 | 538.69 |
43 |
652 |
|
| 22 December 1996 24:00 | 538.66 |
43 |
652 |
|
| 23 December 1996 06:00 | 538.63 |
656 |
652 |
0.00 |
| 23 December 1996 12:00 | 538.62 |
728 |
420 |
|
| 23 December 1996 18:00 | 538.64 |
910 |
218 |
|
| 23 December 1996 24:00 | 538.84 |
2604 |
218 |
|
| 24 December 1996 06:00 | 539.04 |
3066 |
219 |
1.41 |
| 24 December 1996 12:00 | 539.13 |
2031 |
219 |
|
| 24 December 1996 18:00 | 539.22 |
2031 |
219 |
|
| 24 December 1996 24:00 | 539.25 |
1467 |
219 |
|
| 25 December 1996 06:00 | 539.26 |
408 |
220 |
0.01 |
| 25 December 1996 12:00 | 539.27 |
408 |
220 |
|
| 25 December 1996 18:00 | 539.28 |
408 |
220 |
|
| 25 December 1996 24:00 | 539.29 |
407 |
220 |
|
| 26 December 1996 06:00 | 539.30 |
295 |
220 |
0.00 |
| 26 December 1996 12:00 | 539.29 |
107 |
220 |
|
| 26 December 1996 18:00 | 539.29 |
300 |
418 |
|
| 26 December 1996 24:00 | 539.26 |
27 |
436 |
|
| 27 December 1996 06:00 | 539.25 |
179 |
436 |
0.03 |
| 27 December 1996 12:00 | 539.22 |
64 |
582 |
|
| 27 December 1996 18:00 | 539.19 |
101 |
655 |
|
| 27 December 1996 24:00 | 539.16 |
101 |
655 |
|
| 28 December 1996 06:00 | 539.13 |
84 |
655 |
0.01 |
| 28 December 1996 12:00 | 539.10 |
83 |
655 |
|
| 28 December 1996 18:00 | 539.07 |
138 |
763 |
|
| 28 December 1996 24:00 | 539.02 |
3 |
870 |
|
| 29 December 1996 06:00 | 539.00 |
328 |
870 |
0.01 |
| 29 December 1996 12:00 | 538.96 |
140 |
870 |
|
| 29 December 1996 18:00 | 538.92 |
140 |
870 |
|
| 29 December 1996 24:00 | 538.87 |
46 |
869 |
|
| 30 December 1996 06:00 | 538.84 |
122 |
869 |
0.00 |
| 30 December 1996 12:00 | 538.77 |
35 |
929 |
|
| 30 December 1996 18:00 | 538.73 |
125 |
1082 |
|
| 30 December 1996 24:00 | 538.68 |
102 |
1081 |
|
| 31 December 1996 06:00 | 538.63 |
0 |
1081 |
0.01 |
| 31 December 1996 12:00 | 538.58 |
0 |
809 |
|
| 31 December 1996 18:00 | 538.55 |
0 |
608 |
|
| 31 December 1996 24:00 | 538.50 |
0 |
608 |
|
